Aquari Historical Data

AQUARI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0₅374
-5.32%
$ 374,000 $ 1,132
Jul 15, 2024 $ 0.0₅393
+0.00%
$ 393,000 $ 1,117
Jul 14, 2024 $ 0.0₅396
+1.54%
$ 396,000 $ 1,104
Jul 13, 2024 $ 0.0₅396
+0.25%
$ 396,000 $ 1,115
Jul 12, 2024 $ 0.0₅396
-0.25%
$ 396,000 $ 1,151
Jul 11, 2024 $ 0.0₅397
+0.76%
$ 397,000 $ 1,121
Jul 10, 2024 $ 0.0₅393
-0.51%
$ 393,000 $ 1,133
Jul 9, 2024 $ 0.0₅39
-0.51%
$ 390,000 $ 1,125
Jul 8, 2024 $ 0.0₅39
-1.76%
$ 390,000 $ 1,135
Jul 7, 2024 $ 0.0₅394
-0.51%
$ 394,000 $ 1,126
Jul 6, 2024 $ 0.0₅393
+0.51%
$ 393,000 $ 1,149
Jul 5, 2024 $ 0.0₅394
-0.76%
$ 394,000 $ 1,116
Jul 4, 2024 $ 0.0₅397
+0.51%
$ 397,000 $ 1,122
Jul 3, 2024 $ 0.0₅397
+1.79%
$ 397,000 $ 1,136
Jul 2, 2024 $ 0.0₅39
-1.02%
$ 390,000 $ 1,134
Jul 1, 2024 $ 0.0₅394
-4.83%
$ 394,000 $ 1,114
Jun 30, 2024 $ 0.0₅412
+0.00%
$ 412,000 $ 1,191
Jun 18, 2024 $ 0.0₅417
+5.04%
$ -- $ 1,087
Jun 17, 2024 $ 0.0₅396
+1.02%
$ 396,000 $ 1,093
Jun 16, 2024 $ 0.0₅39
-1.27%
$ 390,000 $ 1,141
Jun 15, 2024 $ 0.0₅398
+1.02%
$ 398,000 $ 1,134
Jun 14, 2024 $ 0.0₅396
-5.26%
$ 396,000 $ 1,171
Jun 13, 2024 $ 0.0₅412
+0.49%
$ 412,000 $ 1,236
Jun 12, 2024 $ 0.0₅401
-11.67%
$ 401,000 $ 1,319
Jun 11, 2024 $ 0.0₅452
-10.50%
$ 452,000 $ 1,349
Jun 10, 2024 $ 0.0₅507
+1.81%
$ 507,000 $ 1,447
Jun 9, 2024 $ 0.0₅508
+1.80%
$ 508,000 $ 1,422
Jun 8, 2024 $ 0.0₅506
+0.20%
$ 504,000 $ 1,391
Jun 7, 2024 $ 0.0₅495
-2.56%
$ 495,000 $ 1,440
Jun 6, 2024 $ 0.0₅505
-0.20%
$ 505,000 $ 1,424
Jun 5, 2024 $ 0.0₅503
+0.60%
$ 503,000 $ 1,390
Jun 4, 2024 $ 0.0₅501
+1.21%
$ 501,000 $ 1,398
Jun 3, 2024 $ 0.0₅481
-13.80%
$ 481,000 $ 1,512
Jun 1, 2024 $ 0.0₅566
+3.85%
$ -- $ 1,554
May 31, 2024 $ 0.0₅547
-0.18%
$ 547,000 $ 1,530
May 30, 2024 $ 0.0₅544
-0.73%
$ 544,000 $ 1,603
May 29, 2024 $ 0.0₅546
-9.00%
$ 546,000 $ 1,683
May 28, 2024 $ 0.0₅606
+0.33%
$ 606,000 $ 1,741
May 27, 2024 $ 0.0₅604
+0.67%
$ 604,000 $ 1,441
May 26, 2024 $ 0.0₅605
+0.00%
$ -- $ 1,693
May 25, 2024 $ 0.0₅599
+10.31%
$ 599,000 $ 1,568
May 24, 2024 $ 0.0₅544
+0.18%
$ 544,000 $ 1,553
May 14, 2024 $ 0.0₅544
+1.49%
$ -- $ 1,511
May 8, 2024 $ 0.0₅535
-1.47%
$ -- $ 1,607
May 7, 2024 $ 0.0₅546
+0.18%
$ 546,000 $ 1,625
May 6, 2024 $ 0.0₅545
+0.18%
$ 545,000 $ 1,592
May 5, 2024 $ 0.0₅541
-0.92%
$ 541,000 $ 1,597
May 4, 2024 $ 0.0₅547
+11.63%
$ 547,000 $ 1,464
May 3, 2024 $ 0.0₅49
+0.00%
$ 490,000 $ 1,496
May 2, 2024 $ 0.0₅492
-0.20%
$ 492,000 $ 1,457