Aquari Historical Data

AQUARI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $0.0₅374
-5.32%
$374,000 $1,132
Jul 15, 2024 $0.0₅393
+0.00%
$393,000 $1,117
Jul 14, 2024 $0.0₅396
+1.54%
$396,000 $1,104
Jul 13, 2024 $0.0₅396
+0.25%
$396,000 $1,115
Jul 12, 2024 $0.0₅396
-0.25%
$396,000 $1,151
Jul 11, 2024 $0.0₅397
+0.76%
$397,000 $1,121
Jul 10, 2024 $0.0₅393
-0.51%
$393,000 $1,133
Jul 9, 2024 $0.0₅39
-0.51%
$390,000 $1,125
Jul 8, 2024 $0.0₅39
-1.76%
$390,000 $1,135
Jul 7, 2024 $0.0₅394
-0.51%
$394,000 $1,126
Jul 6, 2024 $0.0₅393
+0.51%
$393,000 $1,149
Jul 5, 2024 $0.0₅394
-0.76%
$394,000 $1,116
Jul 4, 2024 $0.0₅397
+0.51%
$397,000 $1,122
Jul 3, 2024 $0.0₅397
+1.79%
$397,000 $1,136
Jul 2, 2024 $0.0₅39
-1.02%
$390,000 $1,134
Jul 1, 2024 $0.0₅394
-4.83%
$394,000 $1,114
Jun 30, 2024 $0.0₅412
+0.00%
$412,000 $1,191
Jun 18, 2024 $0.0₅417
+5.04%
$-- $1,087
Jun 17, 2024 $0.0₅396
+1.02%
$396,000 $1,093
Jun 16, 2024 $0.0₅39
-1.27%
$390,000 $1,141
Jun 15, 2024 $0.0₅398
+1.02%
$398,000 $1,134
Jun 14, 2024 $0.0₅396
-5.26%
$396,000 $1,171
Jun 13, 2024 $0.0₅412
+0.49%
$412,000 $1,236
Jun 12, 2024 $0.0₅401
-11.67%
$401,000 $1,319
Jun 11, 2024 $0.0₅452
-10.50%
$452,000 $1,349
Jun 10, 2024 $0.0₅507
+1.81%
$507,000 $1,447
Jun 9, 2024 $0.0₅508
+1.80%
$508,000 $1,422
Jun 8, 2024 $0.0₅506
+0.20%
$504,000 $1,391
Jun 7, 2024 $0.0₅495
-2.56%
$495,000 $1,440
Jun 6, 2024 $0.0₅505
-0.20%
$505,000 $1,424
Jun 5, 2024 $0.0₅503
+0.60%
$503,000 $1,390
Jun 4, 2024 $0.0₅501
+1.21%
$501,000 $1,398
Jun 3, 2024 $0.0₅481
-13.80%
$481,000 $1,512
Jun 1, 2024 $0.0₅566
+3.85%
$-- $1,554
May 31, 2024 $0.0₅547
-0.18%
$547,000 $1,530
May 30, 2024 $0.0₅544
-0.73%
$544,000 $1,603
May 29, 2024 $0.0₅546
-9.00%
$546,000 $1,683
May 28, 2024 $0.0₅606
+0.33%
$606,000 $1,741
May 27, 2024 $0.0₅604
+0.67%
$604,000 $1,441
May 26, 2024 $0.0₅605
+0.00%
$-- $1,693
May 25, 2024 $0.0₅599
+10.31%
$599,000 $1,568
May 24, 2024 $0.0₅544
+0.18%
$544,000 $1,553
May 14, 2024 $0.0₅544
+1.49%
$-- $1,511
May 8, 2024 $0.0₅535
-1.47%
$-- $1,607
May 7, 2024 $0.0₅546
+0.18%
$546,000 $1,625
May 6, 2024 $0.0₅545
+0.18%
$545,000 $1,592
May 5, 2024 $0.0₅541
-0.92%
$541,000 $1,597
May 4, 2024 $0.0₅547
+11.63%
$547,000 $1,464
May 3, 2024 $0.0₅49
+0.00%
$490,000 $1,496
May 2, 2024 $0.0₅492
-0.20%
$492,000 $1,457