Aquari Historical Data

AQUARI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $0.0000394
-2.70%
$-- $6,935
Nov 30, 2021 $0.000063
+0.06%
$-- $13,567
Nov 29, 2021 $0.0000629
-0.08%
$-- $12,949
Nov 28, 2021 $0.000063
-3.26%
$-- $13,324
Nov 27, 2021 $0.0000651
-0.11%
$-- $13,273
Nov 26, 2021 $0.0000652
+0.08%
$-- $13,443
Nov 25, 2021 $0.0000651
-3.27%
$-- $13,801
Nov 24, 2021 $0.0000673
+2.70%
$-- $14,346
Nov 23, 2021 $0.0000656
+0.29%
$-- $16,696
Nov 22, 2021 $0.0000654
+19.92%
$-- $13,160
Nov 21, 2021 $0.0000545
+125.01%
$-- $7,631
Nov 20, 2021 $0.0000241
+23.63%
$-- $5,397
Nov 19, 2021 $0.0000229
+16.24%
$-- $4,513
Nov 18, 2021 $0.0000197
+0.87%
$-- $3,935
Nov 17, 2021 $0.0000195
+0.83%
$-- $4,118
Nov 16, 2021 $0.0000193
-2.13%
$-- $4,120
Nov 15, 2021 $0.0000192
-2.19%
$-- $4,232
Nov 14, 2021 $0.0000196
+1.08%
$-- $4,021
Nov 13, 2021 $0.0000194
-0.82%
$-- $4,045
Nov 12, 2021 $0.0000196
-0.36%
$-- $4,122
Nov 11, 2021 $0.0000196
-0.05%
$-- $3,895
Nov 10, 2021 $0.0000196
+1.87%
$-- $2,268
Nov 8, 2021 $0.0000192
+0.00%
$-- $3
Nov 7, 2021 $0.0000192
+0.00%
$-- $3
Nov 6, 2021 $0.0000198
+4.61%
$-- $20
Jun 18, 2021 $0.0000619
+0.18%
$-- $11,866
Jun 17, 2021 $0.0000618
+1.59%
$-- $11,849
Jun 16, 2021 $0.0000608
-5.61%
$-- $11,658
Jun 15, 2021 $0.0000644
-0.61%
$-- $12,354
Jun 14, 2021 $0.0000648
+0.77%
$-- $12,426
Jun 13, 2021 $0.0000642
+6.72%
$-- $12,319
Jun 12, 2021 $0.0000602
-0.67%
$-- $11,546
Jun 11, 2021 $0.0000606
-1.60%
$-- $11,622
Jun 10, 2021 $0.0000617
-6.14%
$-- $11,829
Jun 9, 2021 $0.0000657
+6.13%
$-- $12,605
Jun 8, 2021 $0.0000619
-1.29%
$-- $11,876
Jun 7, 2021 $0.0000627
-9.06%
$-- $12,027
Jun 6, 2021 $0.0000689
+0.67%
$-- $13,220
Jun 5, 2021 $0.0000684
-0.09%
$-- $13,125
Jun 4, 2021 $0.0000686
-8.35%
$-- $13,153
Jun 3, 2021 $0.0000748
+6.39%
$-- $14,348
Jun 2, 2021 $0.0000703
+2.21%
$-- $13,492
Jun 1, 2021 $0.0000688
+2.54%
$-- $31,782
May 30, 2021 $0.000068
+7.78%
$-- $15,366
May 29, 2021 $0.0000631
-5.77%
$-- $15,639
May 28, 2021 $0.0000669
-10.50%
$6.69 million $64,683
May 27, 2021 $0.0000748
-24.77%
$7.48 million $72,324
May 26, 2021 $0.0000995
+9.55%
$9.95 million $115,546
May 25, 2021 $0.0000908
+28.84%
$-- $165,004
Download