Aquari Historical Data

AQUARI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.0000394
-2.70%
$ -- $ 6,935
Nov 30, 2021 $ 0.000063
+0.06%
$ -- $ 13,567
Nov 29, 2021 $ 0.0000629
-0.08%
$ -- $ 12,949
Nov 28, 2021 $ 0.000063
-3.26%
$ -- $ 13,324
Nov 27, 2021 $ 0.0000651
-0.11%
$ -- $ 13,273
Nov 26, 2021 $ 0.0000652
+0.08%
$ -- $ 13,443
Nov 25, 2021 $ 0.0000651
-3.27%
$ -- $ 13,801
Nov 24, 2021 $ 0.0000673
+2.70%
$ -- $ 14,346
Nov 23, 2021 $ 0.0000656
+0.29%
$ -- $ 16,696
Nov 22, 2021 $ 0.0000654
+19.92%
$ -- $ 13,160
Nov 21, 2021 $ 0.0000545
+125.01%
$ -- $ 7,631
Nov 20, 2021 $ 0.0000241
+23.63%
$ -- $ 5,397
Nov 19, 2021 $ 0.0000229
+16.24%
$ -- $ 4,513
Nov 18, 2021 $ 0.0000197
+0.87%
$ -- $ 3,935
Nov 17, 2021 $ 0.0000195
+0.83%
$ -- $ 4,118
Nov 16, 2021 $ 0.0000193
-2.13%
$ -- $ 4,120
Nov 15, 2021 $ 0.0000192
-2.19%
$ -- $ 4,232
Nov 14, 2021 $ 0.0000196
+1.08%
$ -- $ 4,021
Nov 13, 2021 $ 0.0000194
-0.82%
$ -- $ 4,045
Nov 12, 2021 $ 0.0000196
-0.36%
$ -- $ 4,122
Nov 11, 2021 $ 0.0000196
-0.05%
$ -- $ 3,895
Nov 10, 2021 $ 0.0000196
+1.87%
$ -- $ 2,268
Nov 8, 2021 $ 0.0000192
+0.00%
$ -- $ 3
Nov 7, 2021 $ 0.0000192
+0.00%
$ -- $ 3
Nov 6, 2021 $ 0.0000198
+4.61%
$ -- $ 20
Jun 18, 2021 $ 0.0000619
+0.18%
$ -- $ 11,866
Jun 17, 2021 $ 0.0000618
+1.59%
$ -- $ 11,849
Jun 16, 2021 $ 0.0000608
-5.61%
$ -- $ 11,658
Jun 15, 2021 $ 0.0000644
-0.61%
$ -- $ 12,354
Jun 14, 2021 $ 0.0000648
+0.77%
$ -- $ 12,426
Jun 13, 2021 $ 0.0000642
+6.72%
$ -- $ 12,319
Jun 12, 2021 $ 0.0000602
-0.67%
$ -- $ 11,546
Jun 11, 2021 $ 0.0000606
-1.60%
$ -- $ 11,622
Jun 10, 2021 $ 0.0000617
-6.14%
$ -- $ 11,829
Jun 9, 2021 $ 0.0000657
+6.13%
$ -- $ 12,605
Jun 8, 2021 $ 0.0000619
-1.29%
$ -- $ 11,876
Jun 7, 2021 $ 0.0000627
-9.06%
$ -- $ 12,027
Jun 6, 2021 $ 0.0000689
+0.67%
$ -- $ 13,220
Jun 5, 2021 $ 0.0000684
-0.09%
$ -- $ 13,125
Jun 4, 2021 $ 0.0000686
-8.35%
$ -- $ 13,153
Jun 3, 2021 $ 0.0000748
+6.39%
$ -- $ 14,348
Jun 2, 2021 $ 0.0000703
+2.21%
$ -- $ 13,492
Jun 1, 2021 $ 0.0000688
+2.54%
$ -- $ 31,782
May 30, 2021 $ 0.000068
+7.78%
$ -- $ 15,366
May 29, 2021 $ 0.0000631
-5.77%
$ -- $ 15,639
May 28, 2021 $ 0.0000669
-10.50%
$ 6.69 million $ 64,683
May 27, 2021 $ 0.0000748
-24.77%
$ 7.48 million $ 72,324
May 26, 2021 $ 0.0000995
+9.55%
$ 9.95 million $ 115,546
May 25, 2021 $ 0.0000908
+28.84%
$ -- $ 165,004
Download