Aquari Historical Data

AQUARI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $0.0₆71
+0.00%
$71,000 $199
Jan 8, 2024 $0.0₆71
+2.90%
$71,000 $104
Jan 7, 2024 $0.0₆69
+0.00%
$69,000 $1,202
Jan 2, 2024 $0.0₅499
-1.96%
$-- $1,472
Nov 16, 2023 $0.0₆54
+0.00%
$-- $12
Nov 8, 2023 $0.0₆54
+0.00%
$54,000 $1
Nov 7, 2023 $0.0₆54
+0.00%
$54,000 $114
Jun 29, 2023 $0.0₅107
-0.82%
$-- $4
Jun 24, 2023 $0.0₆52
+0.01%
$-- $0
Jun 23, 2023 $0.0₆52
+0.13%
$52,016 $0
Jun 19, 2023 $0.0₆529
-0.14%
$52,926 $0
Jun 18, 2023 $0.0₆53
-1.77%
$53,022 $76
Dec 22, 2022 $0.0₅583
-1.24%
$582,921 $1,483
Nov 30, 2022 $0.0₅677
-10.48%
$-- $1,870
Nov 27, 2022 $0.0₅762
+0.45%
$-- $1,672
Nov 26, 2022 $0.0₅777
+2.24%
$776,760 $1,623
Nov 25, 2022 $0.0₅751
-2.57%
$751,097 $1,802
Feb 8, 2022 $0.0000219
-1.23%
$-- $1,565
Feb 4, 2022 $0.0000206
+1.17%
$-- $410
Feb 3, 2022 $0.00002
-1.95%
$-- $1,521
Feb 2, 2022 $0.0000205
-2.12%
$-- $1,042
Feb 1, 2022 $0.0000211
+2.25%
$-- $2,841
Jan 31, 2022 $0.0000207
-1.97%
$-- $1,127
Jan 30, 2022 $0.0000211
-2.88%
$-- $87
Jan 29, 2022 $0.0000217
-1.59%
$-- $1,357
Jan 28, 2022 $0.0000221
-3.35%
$-- $1,616
Jan 27, 2022 $0.0000229
+2.12%
$-- $1,340
Jan 26, 2022 $0.0000225
-1.41%
$-- $1,045
Jan 25, 2022 $0.000022
+11.21%
$-- $0
Jan 22, 2022 $0.0000197
-4.66%
$-- $3,644
Jan 21, 2022 $0.0000205
-15.63%
$-- $4,385
Jan 20, 2022 $0.0000269
+0.52%
$-- $6,537
Jan 19, 2022 $0.0000268
+0.35%
$-- $6,402
Jan 14, 2022 $0.0000318
+0.98%
$-- $1,793
Jan 13, 2022 $0.0000316
-6.88%
$-- $3,467
Jan 12, 2022 $0.0000339
+5.34%
$-- $1,781
Jan 11, 2022 $0.0000321
+7.42%
$-- $1,895
Jan 10, 2022 $0.0000286
-2.72%
$-- $3,747
Jan 9, 2022 $0.0000294
+0.79%
$-- $233
Jan 8, 2022 $0.0000284
-7.39%
$-- $1,157
Jan 7, 2022 $0.0000303
-5.09%
$-- $1,766
Jan 6, 2022 $0.0000323
+0.54%
$-- $5,294
Jan 5, 2022 $0.0000323
-4.96%
$-- $3,115
Jan 4, 2022 $0.000035
-1.91%
$-- $1,153
Jan 3, 2022 $0.0000359
-4.88%
$-- $1,897
Jan 2, 2022 $0.0000379
-1.28%
$-- $4,321
Jan 1, 2022 $0.0000391
+2.47%
$-- $6,270
Dec 31, 2021 $0.0000388
+4.64%
$-- $4,915
Dec 30, 2021 $0.0000371
+1.30%
$-- $370
Dec 29, 2021 $0.0000367
-6.83%
$-- $2,442