wojak (wojakcto.com) Historical Data

wojak Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0₇257
-2.15%
$ 10.81 million $ 3.45 million
Feb 23, 2026 $ 0.0₇263
-20.93%
$ 11.06 million $ 149,770
Feb 22, 2026 $ 0.0₇332
-11.77%
$ 13.96 million $ 672,886
Feb 21, 2026 $ 0.0₇377
-11.56%
$ 15.88 million $ 576,332
Feb 20, 2026 $ 0.0₇426
-2.09%
$ 17.9 million $ 229,477
Feb 19, 2026 $ 0.0₇435
-5.44%
$ 18.34 million $ 97,680
Feb 18, 2026 $ 0.0₇46
-5.18%
$ 19.36 million $ 204,155
Feb 17, 2026 $ 0.0₇491
+4.01%
$ 19.69 million $ 418,282
Feb 16, 2026 $ 0.0₇472
-10.17%
$ 19.85 million $ 264,864
Feb 15, 2026 $ 0.0₇515
+4.74%
$ 21.79 million $ 696,923
Feb 14, 2026 $ 0.0₇491
+2.17%
$ 20.67 million $ 410,289
Feb 13, 2026 $ 0.0₇478
+8.75%
$ 20.12 million $ 461,414
Feb 12, 2026 $ 0.0₇44
+9.89%
$ 18.52 million $ 310,727
Feb 11, 2026 $ 0.0₇399
-14.52%
$ 16.8 million $ 313,494
Feb 10, 2026 $ 0.0₇466
-14.04%
$ 19.61 million $ 1.2 million
Feb 9, 2026 $ 0.0₇542
+8.57%
$ 22.82 million $ 741,024
Feb 8, 2026 $ 0.0₇499
-15.54%
$ 20.95 million $ 1.7 million
Feb 7, 2026 $ 0.0₇592
-35.02%
$ 24.9 million $ 1.58 million
Feb 6, 2026 $ 0.0₇903
+82.60%
$ 37.98 million $ 1.92 million
Feb 5, 2026 $ 0.0₇495
-39.75%
$ 20.83 million $ 1.76 million
Feb 4, 2026 $ 0.0₇818
+100.58%
$ 33.36 million $ 5.02 million
Feb 3, 2026 $ 0.0₇408
+47.69%
$ 17.16 million $ 13
Feb 2, 2026 $ 0.0₇276
-8.75%
$ 11.62 million $ 12
Feb 1, 2026 $ 0.0₇302
-8.58%
$ 12.71 million $ 416,432
Jan 31, 2026 $ 0.0₇33
+87.79%
$ 13.9 million $ 1.48 million
Jan 30, 2026 $ 0.0₇134
+234.83%
$ 5.63 million $ 22
Jan 29, 2026 $ 0.0₈399
-15.44%
$ -- $ 326,815
Jan 28, 2026 $ 0.0₈475
-34.76%
$ 2 million $ 214,761
Jan 27, 2026 $ 0.0₈374
+41.39%
$ -- $ 3.75 million
Download