Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.0₇97
-3.51%
$28.79 million $1.54 million
Jul 3, 2026 $0.0₆1
-6.33%
$29.78 million $1.56 million
Jul 2, 2026 $0.0₆107
+17.15%
$31.83 million $1.69 million
Jul 1, 2026 $0.0₇916
-10.12%
$27.17 million $2.09 million
Jun 30, 2026 $0.0₆102
+30.69%
$30.23 million $2.2 million
Jun 29, 2026 $0.0₇779
-9.38%
$23.13 million $1.53 million
Jun 28, 2026 $0.0₇86
+12.86%
$25.53 million $1.52 million
Jun 27, 2026 $0.0₇762
-13.22%
$22.62 million $1.42 million
Jun 26, 2026 $0.0₇878
+8.35%
$26.07 million $1.52 million
Jun 25, 2026 $0.0₇81
-15.25%
$24.06 million $1.99 million
Jun 24, 2026 $0.0₇956
-4.93%
$28.39 million $1.63 million
Jun 23, 2026 $0.0₆101
-12.31%
$29.86 million $1.98 million
Jun 22, 2026 $0.0₆115
-8.12%
$34.05 million $1.78 million
Jun 21, 2026 $0.0₆125
+1.18%
$36.98 million $2.3 million
Jun 20, 2026 $0.0₆123
+17.38%
$36.52 million $4.66 million
Jun 19, 2026 $0.0₆105
+21.34%
$31.07 million $2.29 million
Jun 18, 2026 $0.0₇864
+16.54%
$25.67 million $2.49 million
Jun 17, 2026 $0.0₇741
-9.95%
$21.98 million $3.22 million
Jun 16, 2026 $0.0₇823
+25.69%
$24.4 million $1.64 million
Jun 15, 2026 $0.0₇655
-9.93%
$19.4 million $1.46 million
Jun 14, 2026 $0.0₇723
+40.50%
$21.6 million $819,832
Jun 13, 2026 $0.0₇515
-5.22%
$15.23 million $1.03 million
Jun 12, 2026 $0.0₇543
-9.08%
$16.09 million $997,459
Jun 11, 2026 $0.0₇596
+5.05%
$17.67 million $1.16 million
Jun 10, 2026 $0.0₇568
+19.16%
$16.82 million $1.13 million
Jun 9, 2026 $0.0₇476
-7.00%
$14.12 million $1.11 million
Jun 8, 2026 $0.0₇513
-13.12%
$15.19 million $1.06 million
Jun 7, 2026 $0.0₇59
+8.48%
$17.48 million $1.29 million
Jun 6, 2026 $0.0₇544
-4.75%
$16.11 million $1.21 million
Jun 5, 2026 $0.0₇571
-2.78%
$16.92 million $1.52 million
Jun 4, 2026 $0.0₇587
-9.37%
$17.41 million $1.36 million
Jun 3, 2026 $0.0₇648
+9.18%
$19.21 million $1.23 million
Jun 2, 2026 $0.0₇594
-7.61%
$17.58 million $1.71 million
Jun 1, 2026 $0.0₇643
-5.37%
$19.03 million $1.35 million
May 31, 2026 $0.0₇679
+9.53%
$20.16 million $1.28 million
May 30, 2026 $0.0₇62
-3.37%
$19.03 million $1.24 million
May 29, 2026 $0.0₇641
-3.62%
$18.96 million $1.31 million
May 28, 2026 $0.0₇666
-1.07%
$20 million $1.47 million
May 27, 2026 $0.0₇673
-17.86%
$19.93 million $1.56 million
May 26, 2026 $0.0₇819
-5.68%
$24.26 million $1.83 million
May 25, 2026 $0.0₇868
+43.57%
$25.69 million $2.62 million
May 24, 2026 $0.0₇605
-7.54%
$17.92 million $1.46 million
May 23, 2026 $0.0₇654
+4.16%
$19.4 million $1.76 million
May 22, 2026 $0.0₇628
-7.43%
$18.57 million $2.08 million
May 21, 2026 $0.0₇678
-16.71%
$20.08 million $1.8 million
May 20, 2026 $0.0₇809
+2.22%
$24.28 million $1.63 million
May 19, 2026 $0.0₇792
+7.01%
$23.45 million $1.79 million
May 18, 2026 $0.0₇742
-10.55%
$21.9 million $1.82 million
May 17, 2026 $0.0₇829
-10.51%
$24.48 million $1.62 million
May 16, 2026 $0.0₇924
+7.60%
$27.55 million $1.78 million