wojak (wojakcto.com) Historical Data

wojak Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₆101
-1.27%
$ 29.77 million $ 10.96 million
May 3, 2026 $ 0.0₆102
+12.06%
$ 30.09 million $ 8.51 million
May 2, 2026 $ 0.0₇91
-17.51%
$ 26.83 million $ 8.75 million
May 1, 2026 $ 0.0₆11
+51.60%
$ 31.49 million $ 11.11 million
Apr 30, 2026 $ 0.0₇728
+3.87%
$ 21.53 million $ 6.7 million
Apr 29, 2026 $ 0.0₇7
-13.12%
$ 20.74 million $ 6.58 million
Apr 28, 2026 $ 0.0₇805
-18.77%
$ 23.82 million $ 7 million
Apr 27, 2026 $ 0.0₇991
+7.48%
$ 29.36 million $ 7.63 million
Apr 26, 2026 $ 0.0₇922
+28.57%
$ 27.26 million $ 6.92 million
Apr 25, 2026 $ 0.0₇717
-16.50%
$ 21.18 million $ 7.49 million
Apr 24, 2026 $ 0.0₇859
-12.65%
$ 25.27 million $ 8.98 million
Apr 23, 2026 $ 0.0₇738
-34.89%
$ 21.86 million $ 195
Apr 22, 2026 $ 0.0₆113
+117.29%
$ 33.3 million $ 12.39 million
Apr 21, 2026 $ 0.0₇522
-16.74%
$ 15.36 million $ 7.04 million
Apr 20, 2026 $ 0.0₇627
-13.67%
$ 18.45 million $ 8.37 million
Apr 19, 2026 $ 0.0₇727
+208.55%
$ 20.83 million $ 9.3 million
Apr 18, 2026 $ 0.0₇236
+2.23%
$ 6.65 million $ 4.36 million
Apr 17, 2026 $ 0.0₇23
+44.08%
$ 6.5 million $ 3.56 million
Apr 16, 2026 $ 0.0₇16
+0.04%
$ 4.51 million $ 2.97 million
Apr 15, 2026 $ 0.0₇16
-0.29%
$ 4.51 million $ 3.1 million
Apr 14, 2026 $ 0.0₇16
+1.39%
$ 4.47 million $ 2.99 million
Apr 13, 2026 $ 0.0₇158
+7.08%
$ 4.38 million $ 2.83 million
Apr 12, 2026 $ 0.0₇148
-5.47%
$ 4.02 million $ 2.91 million
Apr 11, 2026 $ 0.0₇156
+2.53%
$ 4.23 million $ 2.96 million
Apr 10, 2026 $ 0.0₇152
-1.84%
$ 4.04 million $ 3.08 million
Apr 9, 2026 $ 0.0₇155
-0.29%
$ 4.45 million $ 2.99 million
Apr 8, 2026 $ 0.0₇156
-5.58%
$ 4.27 million $ 2.91 million
Apr 7, 2026 $ 0.0₇165
+4.04%
$ 4.87 million $ 3 million
Apr 6, 2026 $ 0.0₇158
-1.86%
$ 4.84 million $ 3.05 million
Apr 5, 2026 $ 0.0₇161
+4.99%
$ 4.76 million $ 2.99 million
Apr 4, 2026 $ 0.0₇154
-4.16%
$ 4.53 million $ 2.96 million
Apr 3, 2026 $ 0.0₇16
-4.87%
$ 4.89 million $ 3.03 million
Apr 2, 2026 $ 0.0₇169
-1.31%
$ 5.14 million $ 2.93 million
Apr 1, 2026 $ 0.0₇171
+1.16%
$ 5.21 million $ 2.53 million
Mar 31, 2026 $ 0.0₇169
+19.02%
$ 5.15 million $ 1.72 million
Mar 30, 2026 $ 0.0₇142
+0.94%
$ 4.32 million $ 1.74 million
Mar 29, 2026 $ 0.0₇14
-5.61%
$ 4.28 million $ 1.73 million
Mar 28, 2026 $ 0.0₇149
-4.84%
$ 4.54 million $ 1.8 million
Mar 27, 2026 $ 0.0₇156
-12.94%
$ 4.75 million $ 1.92 million
Mar 26, 2026 $ 0.0₇179
-13.22%
$ 5.45 million $ 2.24 million
Mar 25, 2026 $ 0.0₇206
-5.77%
$ 6.28 million $ 2.11 million
Mar 24, 2026 $ 0.0₇219
-3.34%
$ 6.66 million $ 2.08 million
Mar 23, 2026 $ 0.0₇226
-0.03%
$ 6.88 million $ 2.16 million
Mar 22, 2026 $ 0.0₇226
+3.24%
$ 6.89 million $ 2.17 million
Mar 21, 2026 $ 0.0₇219
-0.42%
$ 6.69 million $ 2.17 million
Mar 20, 2026 $ 0.0₇22
+3.32%
$ 6.71 million $ 2.16 million
Mar 19, 2026 $ 0.0₇213
-5.36%
$ 6.51 million $ 1.06 million
Mar 18, 2026 $ 0.0₇225
-4.73%
$ 6.85 million $ 3.29 million
Mar 17, 2026 $ 0.0₇236
+0.77%
$ 7.19 million $ 3.37 million
Mar 16, 2026 $ 0.0₇234
+2.54%
$ 7.13 million $ 3.47 million