Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $0.0₇717
+0.13%
$21.23 million $1.1 million
Aug 22, 2026 $0.0₇716
-12.19%
$21.21 million $1.13 million
Aug 21, 2026 $0.0₇815
+12.61%
$24.15 million $1.26 million
Aug 20, 2026 $0.0₇724
+5.14%
$21.43 million $1.06 million
Aug 19, 2026 $0.0₇688
+21.45%
$20.38 million $1.11 million
Aug 18, 2026 $0.0₇567
-1.64%
$16.78 million $903,720
Aug 17, 2026 $0.0₇576
-1.46%
$17.06 million $979,016
Aug 16, 2026 $0.0₇585
-2.97%
$17.31 million $855,763
Aug 15, 2026 $0.0₇603
-4.55%
$17.84 million $828,027
Aug 14, 2026 $0.0₇631
-2.57%
$18.7 million $930,319
Aug 13, 2026 $0.0₇648
+8.95%
$19.19 million $985,737
Aug 12, 2026 $0.0₇595
+7.68%
$17.61 million $854,211
Aug 11, 2026 $0.0₇552
+5.01%
$16.36 million $828,440
Aug 10, 2026 $0.0₇526
-3.91%
$15.57 million $824,622
Aug 9, 2026 $0.0₇547
-8.48%
$16.21 million $835,925
Aug 8, 2026 $0.0₇598
+2.90%
$17.71 million $864,466
Aug 7, 2026 $0.0₇581
+1.93%
$17.21 million $799,751
Aug 6, 2026 $0.0₇57
-10.83%
$16.9 million $1.05 million
Aug 5, 2026 $0.0₇64
+4.17%
$18.93 million $748,195
Aug 4, 2026 $0.0₇614
-5.09%
$18.17 million $961,250
Aug 3, 2026 $0.0₇647
+0.94%
$19.14 million $919,502
Aug 2, 2026 $0.0₇641
-4.44%
$18.95 million $1.04 million
Aug 1, 2026 $0.0₇671
+4.40%
$19.86 million $1.01 million
Jul 31, 2026 $0.0₇643
-1.90%
$19.03 million $872,495
Jul 30, 2026 $0.0₇655
+9.77%
$19.41 million $948,931
Jul 29, 2026 $0.0₇597
-6.70%
$17.68 million $938,605
Jul 28, 2026 $0.0₇64
-0.50%
$18.96 million $1.31 million
Jul 27, 2026 $0.0₇643
-7.13%
$19.08 million $1.37 million
Jul 26, 2026 $0.0₇692
+12.13%
$20.5 million $1.34 million
Jul 25, 2026 $0.0₇617
-2.34%
$18.28 million $1.19 million
Jul 24, 2026 $0.0₇632
+4.42%
$18.72 million $1.2 million
Jul 23, 2026 $0.0₇605
+0.02%
$18 million $1.25 million
Jul 22, 2026 $0.0₇605
-5.88%
$17.92 million $1.26 million
Jul 21, 2026 $0.0₇643
-6.13%
$19.03 million $1.23 million
Jul 20, 2026 $0.0₇685
-0.18%
$20.33 million $1.22 million
Jul 19, 2026 $0.0₇686
+3.99%
$20.31 million $1.3 million
Jul 18, 2026 $0.0₇659
+16.16%
$19.52 million $1.3 million
Jul 17, 2026 $0.0₇568
-8.74%
$16.81 million $1.42 million
Jul 16, 2026 $0.0₇622
-11.12%
$18.43 million $1.32 million
Jul 15, 2026 $0.0₇7
-3.72%
$20.72 million $1.21 million
Jul 14, 2026 $0.0₇727
+2.95%
$21.54 million $1.51 million
Jul 13, 2026 $0.0₇706
-7.39%
$20.93 million $1.35 million
Jul 12, 2026 $0.0₇762
+2.69%
$22.6 million $1.32 million
Jul 11, 2026 $0.0₇742
+2.08%
$22.03 million $1.33 million
Jul 10, 2026 $0.0₇727
+1.61%
$21.56 million $1.38 million
Jul 9, 2026 $0.0₇716
+0.02%
$21.21 million $1.41 million
Jul 8, 2026 $0.0₇715
-14.75%
$21.21 million $1.72 million
Jul 7, 2026 $0.0₇839
-11.53%
$24.89 million $1.3 million
Jul 6, 2026 $0.0₇949
-5.58%
$28.15 million $1.44 million
Jul 5, 2026 $0.0₆1
+3.45%
$30.33 million $1.4 million