wojak (wojakcto.com) Historical Data

wojak Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0₇627
-13.67%
$ 18.45 million $ 8.37 million
Apr 19, 2026 $ 0.0₇727
+208.55%
$ 20.83 million $ 9.3 million
Apr 18, 2026 $ 0.0₇236
+2.23%
$ 6.65 million $ 4.36 million
Apr 17, 2026 $ 0.0₇23
+44.08%
$ 6.5 million $ 3.56 million
Apr 16, 2026 $ 0.0₇16
+0.04%
$ 4.51 million $ 2.97 million
Apr 15, 2026 $ 0.0₇16
-0.29%
$ 4.51 million $ 3.1 million
Apr 14, 2026 $ 0.0₇16
+1.39%
$ 4.47 million $ 2.99 million
Apr 13, 2026 $ 0.0₇158
+7.08%
$ 4.38 million $ 2.83 million
Apr 12, 2026 $ 0.0₇148
-5.47%
$ 4.02 million $ 2.91 million
Apr 11, 2026 $ 0.0₇156
+2.53%
$ 4.23 million $ 2.96 million
Apr 10, 2026 $ 0.0₇152
-1.84%
$ 4.04 million $ 3.08 million
Apr 9, 2026 $ 0.0₇155
-0.29%
$ 4.45 million $ 2.99 million
Apr 8, 2026 $ 0.0₇156
-5.58%
$ 4.27 million $ 2.91 million
Apr 7, 2026 $ 0.0₇165
+4.04%
$ 4.87 million $ 3 million
Apr 6, 2026 $ 0.0₇158
-1.86%
$ 4.84 million $ 3.05 million
Apr 5, 2026 $ 0.0₇161
+4.99%
$ 4.76 million $ 2.99 million
Apr 4, 2026 $ 0.0₇154
-4.16%
$ 4.53 million $ 2.96 million
Apr 3, 2026 $ 0.0₇16
-4.87%
$ 4.89 million $ 3.03 million
Apr 2, 2026 $ 0.0₇169
-1.31%
$ 5.14 million $ 2.93 million
Apr 1, 2026 $ 0.0₇171
+1.16%
$ 5.21 million $ 2.53 million
Mar 31, 2026 $ 0.0₇169
+19.02%
$ 5.15 million $ 1.72 million
Mar 30, 2026 $ 0.0₇142
+0.94%
$ 4.32 million $ 1.74 million
Mar 29, 2026 $ 0.0₇14
-5.61%
$ 4.28 million $ 1.73 million
Mar 28, 2026 $ 0.0₇149
-4.84%
$ 4.54 million $ 1.8 million
Mar 27, 2026 $ 0.0₇156
-12.94%
$ 4.75 million $ 1.92 million
Mar 26, 2026 $ 0.0₇179
-13.22%
$ 5.45 million $ 2.24 million
Mar 25, 2026 $ 0.0₇206
-5.77%
$ 6.28 million $ 2.11 million
Mar 24, 2026 $ 0.0₇219
-3.34%
$ 6.66 million $ 2.08 million
Mar 23, 2026 $ 0.0₇226
-0.03%
$ 6.88 million $ 2.16 million
Mar 22, 2026 $ 0.0₇226
+3.24%
$ 6.89 million $ 2.17 million
Mar 21, 2026 $ 0.0₇219
-0.42%
$ 6.69 million $ 2.17 million
Mar 20, 2026 $ 0.0₇22
+3.32%
$ 6.71 million $ 2.16 million
Mar 19, 2026 $ 0.0₇213
-5.36%
$ 6.51 million $ 1.06 million
Mar 18, 2026 $ 0.0₇225
-4.73%
$ 6.85 million $ 3.29 million
Mar 17, 2026 $ 0.0₇236
+0.77%
$ 7.19 million $ 3.37 million
Mar 16, 2026 $ 0.0₇234
+2.54%
$ 7.13 million $ 3.47 million
Mar 15, 2026 $ 0.0₇229
+3.48%
$ 6.73 million $ 3.04 million
Mar 14, 2026 $ 0.0₇221
+1.75%
$ 6.5 million $ 3.38 million
Mar 13, 2026 $ 0.0₇217
+1.38%
$ 6.38 million $ 3.24 million
Mar 12, 2026 $ 0.0₇214
-2.25%
$ 6.3 million $ 3.22 million
Mar 11, 2026 $ 0.0₇219
+4.15%
$ 6.44 million $ 2.83 million
Mar 10, 2026 $ 0.0₇21
+8.70%
$ 6.18 million $ 2.65 million
Mar 9, 2026 $ 0.0₇193
+1.37%
$ 8.13 million $ 2.74 million
Mar 8, 2026 $ 0.0₇191
+0.88%
$ 8.02 million $ 2.53 million
Mar 7, 2026 $ 0.0₇189
-4.30%
$ 7.95 million $ 2.62 million
Mar 6, 2026 $ 0.0₇197
-2.09%
$ 8.31 million $ 2.58 million
Mar 5, 2026 $ 0.0₇202
-9.46%
$ 8.49 million $ 2.83 million
Mar 4, 2026 $ 0.0₇223
+12.26%
$ 9.37 million $ 2.92 million
Mar 3, 2026 $ 0.0₇198
-6.50%
$ 8.35 million $ 3.82 million
Mar 2, 2026 $ 0.0₇212
+0.76%
$ 8.93 million $ 2.79 million