wojak (wojakcto.com) Historical Data

wojak Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $ 0.0₇559
-0.46%
$ 16.56 million $ 832,023
Aug 10, 7 AM $ 0.0₇562
+0.17%
$ 16.64 million $ 841,647
Aug 10, 6 AM $ 0.0₇561
+0.04%
$ 16.61 million $ 838,955
Aug 10, 5 AM $ 0.0₇561
-0.02%
$ 16.6 million $ 842,500
Aug 10, 4 AM $ 0.0₇561
+1.14%
$ 16.61 million $ 849,194
Aug 10, 3 AM $ 0.0₇555
+0.17%
$ 16.42 million $ 846,177
Aug 10, 2 AM $ 0.0₇554
-0.11%
$ 16.41 million $ 848,418
Aug 10, 1 AM $ 0.0₇554
+0.39%
$ 16.41 million $ 844,288
Aug 10, 12 AM $ 0.0₇552
+0.89%
$ 16.35 million $ 837,109
Aug 9, 11 PM $ 0.0₇547
-1.00%
$ 16.21 million $ 835,925
Aug 9, 10 PM $ 0.0₇553
-0.12%
$ 16.37 million $ 832,800
Aug 9, 9 PM $ 0.0₇554
-0.04%
$ 16.39 million $ 826,539
Aug 9, 8 PM $ 0.0₇554
+0.09%
$ 16.4 million $ 838,240
Aug 9, 7 PM $ 0.0₇553
-0.35%
$ 16.38 million $ 838,741
Aug 9, 6 PM $ 0.0₇555
-1.20%
$ 16.44 million $ 845,242
Aug 9, 5 PM $ 0.0₇562
-0.39%
$ 16.64 million $ 825,067
Aug 9, 4 PM $ 0.0₇564
-1.36%
$ 16.7 million $ 833,782
Aug 9, 3 PM $ 0.0₇572
+0.43%
$ 16.94 million $ 824,795
Aug 9, 2 PM $ 0.0₇57
-0.30%
$ 16.86 million $ 820,785
Aug 9, 1 PM $ 0.0₇571
-0.82%
$ 16.91 million $ 818,216
Aug 9, 12 PM $ 0.0₇576
-0.10%
$ 17.05 million $ 818,375
Aug 9, 11 AM $ 0.0₇577
-0.14%
$ 17.07 million $ 831,421
Aug 9, 10 AM $ 0.0₇578
-0.04%
$ 17.1 million $ 838,364
Aug 9, 9 AM $ 0.0₇578
+0.02%
$ 17.11 million $ 839,558
Aug 9, 8 AM $ 0.0₇578
-2.54%
$ 17.1 million $ 848,227
Aug 9, 7 AM $ 0.0₇593
+0.25%
$ 17.55 million $ 834,094
Aug 9, 6 AM $ 0.0₇591
+0.23%
$ 17.5 million $ 833,580
Aug 9, 5 AM $ 0.0₇59
-0.15%
$ 17.46 million $ 830,715
Aug 9, 4 AM $ 0.0₇591
+0.09%
$ 17.49 million $ 822,552
Aug 9, 3 AM $ 0.0₇59
+0.12%
$ 17.47 million $ 821,232
Aug 9, 2 AM $ 0.0₇589
-0.50%
$ 17.45 million $ 814,728
Aug 9, 1 AM $ 0.0₇592
-0.95%
$ 17.54 million $ 819,217
Aug 9, 12 AM $ 0.0₇598
+0.00%
$ 17.71 million $ 835,397
Aug 8, 11 PM $ 0.0₇598
-0.02%
$ 17.71 million $ 864,466
Aug 8, 10 PM $ 0.0₇598
-0.51%
$ 17.71 million $ 872,747
Aug 8, 9 PM $ 0.0₇601
-0.60%
$ 17.8 million $ 870,190
Aug 8, 8 PM $ 0.0₇605
+1.70%
$ 17.92 million $ 864,936
Aug 8, 7 PM $ 0.0₇595
+1.69%
$ 17.62 million $ 857,515
Aug 8, 6 PM $ 0.0₇585
+0.07%
$ 17.32 million $ 852,027
Aug 8, 5 PM $ 0.0₇585
+0.65%
$ 17.31 million $ 849,518
Aug 8, 4 PM $ 0.0₇581
+0.86%
$ 17.2 million $ 833,556
Aug 8, 3 PM $ 0.0₇576
+0.15%
$ 17.05 million $ 836,285
Aug 8, 2 PM $ 0.0₇575
+0.17%
$ 17.02 million $ 846,800
Aug 8, 1 PM $ 0.0₇574
-0.25%
$ 16.99 million $ 846,638
Aug 8, 12 PM $ 0.0₇575
-0.57%
$ 17.04 million $ 844,454
Aug 8, 11 AM $ 0.0₇579
-0.34%
$ 17.13 million $ 826,462
Aug 8, 10 AM $ 0.0₇581
+0.49%
$ 17.19 million $ 818,893
Aug 8, 9 AM $ 0.0₇578
+1.45%
$ 17.11 million $ 815,179
Aug 8, 8 AM $ 0.0₇57
-0.09%
$ 16.86 million $ 811,264
Aug 8, 7 AM $ 0.0₇57
-0.02%
$ 16.88 million $ 809,908