Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wojak (wojakcto.com) Historical Data

wojak Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 3 AM $0.0₇493
-1.17%
$14.57 million $657,131
Oct 10, 2 AM $0.0₇499
+0.33%
$14.75 million $651,386
Oct 10, 1 AM $0.0₇498
+0.03%
$14.7 million $653,711
Oct 10, 12 AM $0.0₇497
+0.95%
$14.69 million $674,528
Oct 9, 11 PM $0.0₇493
+0.23%
$14.56 million $663,932
Oct 9, 10 PM $0.0₇492
-0.48%
$14.52 million $663,858
Oct 9, 9 PM $0.0₇494
-1.81%
$14.59 million $662,602
Oct 9, 8 PM $0.0₇503
-0.19%
$14.86 million $661,121
Oct 9, 7 PM $0.0₇504
-0.56%
$14.89 million $669,628
Oct 9, 6 PM $0.0₇507
+0.21%
$14.98 million $669,034
Oct 9, 5 PM $0.0₇506
-1.39%
$14.95 million $678,467
Oct 9, 4 PM $0.0₇513
-0.37%
$15.16 million $724,891
Oct 9, 3 PM $0.0₇515
-1.13%
$15.21 million $755,505
Oct 9, 2 PM $0.0₇521
+0.14%
$15.39 million $780,418
Oct 9, 1 PM $0.0₇52
-0.55%
$15.36 million $783,445
Oct 9, 12 PM $0.0₇523
-1.29%
$15.45 million $807,264
Oct 9, 11 AM $0.0₇53
+0.79%
$15.65 million $805,031
Oct 9, 10 AM $0.0₇526
-0.23%
$15.53 million $813,602
Oct 9, 9 AM $0.0₇527
-2.01%
$15.57 million $829,095
Oct 9, 8 AM $0.0₇538
-0.37%
$15.89 million $824,696
Oct 9, 7 AM $0.0₇54
+0.52%
$15.95 million $830,372
Oct 9, 6 AM $0.0₇537
-0.05%
$15.86 million $838,095
Oct 9, 5 AM $0.0₇537
-0.61%
$15.87 million $843,207
Oct 9, 4 AM $0.0₇54
-0.27%
$15.97 million $839,774
Oct 9, 3 AM $0.0₇542
-2.23%
$16.01 million $855,291
Oct 9, 2 AM $0.0₇554
-2.25%
$16.38 million $876,074
Oct 9, 1 AM $0.0₇567
+6.71%
$16.76 million $889,982
Oct 9, 12 AM $0.0₇531
+0.00%
$15.7 million $846,728
Oct 8, 11 PM $0.0₇531
-0.38%
$15.7 million $843,574
Oct 8, 10 PM $0.0₇533
+0.73%
$15.76 million $842,831
Oct 8, 9 PM $0.0₇53
-1.09%
$15.65 million $842,250
Oct 8, 8 PM $0.0₇535
+1.64%
$15.82 million $834,430
Oct 8, 7 PM $0.0₇527
+1.13%
$15.57 million $825,910
Oct 8, 6 PM $0.0₇521
+3.24%
$15.4 million $815,813
Oct 8, 5 PM $0.0₇504
+0.19%
$14.91 million $815,592
Oct 8, 4 PM $0.0₇504
+6.14%
$14.88 million $763,896
Oct 8, 3 PM $0.0₇474
-4.92%
$14.02 million $733,869
Oct 8, 2 PM $0.0₇499
+0.65%
$14.75 million $722,798
Oct 8, 1 PM $0.0₇496
+0.38%
$14.65 million $737,631
Oct 8, 12 PM $0.0₇494
-1.04%
$14.6 million $737,604
Oct 8, 11 AM $0.0₇499
-1.46%
$14.75 million $740,280
Oct 8, 10 AM $0.0₇506
-0.24%
$14.97 million $746,982
Oct 8, 9 AM $0.0₇508
-0.22%
$15 million $749,615
Oct 8, 8 AM $0.0₇509
-0.18%
$15.04 million $759,200
Oct 8, 7 AM $0.0₇51
-0.48%
$15.06 million $755,446
Oct 8, 6 AM $0.0₇512
+0.52%
$15.14 million $756,720
Oct 8, 5 AM $0.0₇509
+1.83%
$15.06 million $755,291
Oct 8, 4 AM $0.0₇5
-1.85%
$14.79 million $747,283
Oct 8, 3 AM $0.0₇51
-3.10%
$15.06 million $723,658
Oct 8, 2 AM $0.0₇526
-2.53%
$15.54 million $735,745