Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.0₇858
-7.50%
$25.41 million $2.01 million
May 14, 2026 $0.0₇928
-11.23%
$27.47 million $2.44 million
May 13, 2026 $0.0₆105
-18.72%
$30.94 million $2.39 million
May 12, 2026 $0.0₆129
-0.59%
$38.15 million $4.13 million
May 11, 2026 $0.0₆13
+7.70%
$38.35 million $9.73 million
May 10, 2026 $0.0₆12
+9.56%
$35.6 million $10.32 million
May 9, 2026 $0.0₆11
-3.61%
$32.48 million $8.14 million
May 8, 2026 $0.0₆114
+2.84%
$33.69 million $7.6 million
May 7, 2026 $0.0₆11
+3.33%
$32.48 million $8.29 million
May 6, 2026 $0.0₆106
-15.35%
$31.42 million $9.91 million
May 5, 2026 $0.0₆125
+23.77%
$36.86 million $10.48 million
May 4, 2026 $0.0₆101
-1.27%
$29.77 million $10.96 million
May 3, 2026 $0.0₆102
+12.06%
$30.09 million $8.51 million
May 2, 2026 $0.0₇91
-17.51%
$26.83 million $8.75 million
May 1, 2026 $0.0₆11
+51.60%
$31.49 million $11.11 million
Apr 30, 2026 $0.0₇728
+3.87%
$21.53 million $6.7 million
Apr 29, 2026 $0.0₇7
-13.12%
$20.74 million $6.58 million
Apr 28, 2026 $0.0₇805
-18.77%
$23.82 million $7 million
Apr 27, 2026 $0.0₇991
+7.48%
$29.36 million $7.63 million
Apr 26, 2026 $0.0₇922
+28.57%
$27.26 million $6.92 million
Apr 25, 2026 $0.0₇717
-16.50%
$21.18 million $7.49 million
Apr 24, 2026 $0.0₇859
-12.65%
$25.27 million $8.98 million
Apr 23, 2026 $0.0₇738
-34.89%
$21.86 million $195
Apr 22, 2026 $0.0₆113
+117.29%
$33.3 million $12.39 million
Apr 21, 2026 $0.0₇522
-16.74%
$15.36 million $7.04 million
Apr 20, 2026 $0.0₇627
-13.67%
$18.45 million $8.37 million
Apr 19, 2026 $0.0₇727
+208.55%
$20.83 million $9.3 million
Apr 18, 2026 $0.0₇236
+2.23%
$6.65 million $4.36 million
Apr 17, 2026 $0.0₇23
+44.08%
$6.5 million $3.56 million
Apr 16, 2026 $0.0₇16
+0.04%
$4.51 million $2.97 million
Apr 15, 2026 $0.0₇16
-0.29%
$4.51 million $3.1 million
Apr 14, 2026 $0.0₇16
+1.39%
$4.47 million $2.99 million
Apr 13, 2026 $0.0₇158
+7.08%
$4.38 million $2.83 million
Apr 12, 2026 $0.0₇148
-5.47%
$4.02 million $2.91 million
Apr 11, 2026 $0.0₇156
+2.53%
$4.23 million $2.96 million
Apr 10, 2026 $0.0₇152
-1.84%
$4.04 million $3.08 million
Apr 9, 2026 $0.0₇155
-0.29%
$4.45 million $2.99 million
Apr 8, 2026 $0.0₇156
-5.58%
$4.27 million $2.91 million
Apr 7, 2026 $0.0₇165
+4.04%
$4.87 million $3 million
Apr 6, 2026 $0.0₇158
-1.86%
$4.84 million $3.05 million
Apr 5, 2026 $0.0₇161
+4.99%
$4.76 million $2.99 million
Apr 4, 2026 $0.0₇154
-4.16%
$4.53 million $2.96 million
Apr 3, 2026 $0.0₇16
-4.87%
$4.89 million $3.03 million
Apr 2, 2026 $0.0₇169
-1.31%
$5.14 million $2.93 million
Apr 1, 2026 $0.0₇171
+1.16%
$5.21 million $2.53 million
Mar 31, 2026 $0.0₇169
+19.02%
$5.15 million $1.72 million
Mar 30, 2026 $0.0₇142
+0.94%
$4.32 million $1.74 million
Mar 29, 2026 $0.0₇14
-5.61%
$4.28 million $1.73 million
Mar 28, 2026 $0.0₇149
-4.84%
$4.54 million $1.8 million
Mar 27, 2026 $0.0₇156
-12.94%
$4.75 million $1.92 million