Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wojak (wojakcto.com) Historical Data

wojak Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 4 AM $0.0₇899
-4.84%
$26.61 million $13.18 million
Apr 23, 3 AM $0.0₇945
+0.81%
$27.99 million $13.02 million
Apr 23, 2 AM $0.0₇938
-12.23%
$27.56 million $12.77 million
Apr 23, 1 AM $0.0₆107
-0.08%
$31.41 million $12.69 million
Apr 23, 12 AM $0.0₆107
-5.67%
$31.44 million $12.64 million
Apr 22, 11 PM $0.0₆113
-4.74%
$33.33 million $12.39 million
Apr 22, 10 PM $0.0₆119
+5.36%
$34.99 million $12.2 million
Apr 22, 9 PM $0.0₆113
+5.20%
$33.21 million $11.89 million
Apr 22, 8 PM $0.0₆107
+3.90%
$31.56 million $11.72 million
Apr 22, 7 PM $0.0₆103
+1.44%
$30.35 million $11.54 million
Apr 22, 6 PM $0.0₆102
-13.09%
$29.92 million $11.34 million
Apr 22, 5 PM $0.0₆117
+4.13%
$34.43 million $11.06 million
Apr 22, 4 PM $0.0₆112
+6.64%
$33.05 million $10.88 million
Apr 22, 3 PM $0.0₆105
+6.29%
$30.99 million $10.94 million
Apr 22, 2 PM $0.0₇992
-13.48%
$29.16 million $10.61 million
Apr 22, 1 PM $0.0₆115
+25.88%
$33.7 million $6.28 million
Apr 22, 12 PM $0.0₇911
-17.75%
$26.79 million $9.15 million
Apr 22, 11 AM $0.0₆111
+30.41%
$32.57 million $8.81 million
Apr 22, 10 AM $0.0₇849
-3.06%
$24.97 million $8.6 million
Apr 22, 9 AM $0.0₇876
-3.64%
$25.76 million $8.47 million
Apr 22, 8 AM $0.0₇909
-10.69%
$26.74 million $8.34 million
Apr 22, 7 AM $0.0₆102
+4.99%
$29.91 million $8.13 million
Apr 22, 6 AM $0.0₇969
+6.68%
$28.49 million $8.01 million
Apr 22, 5 AM $0.0₇908
+72.46%
$26.71 million $7.86 million
Apr 22, 4 AM $0.0₇527
+11.18%
$15.49 million $6.46 million
Apr 22, 3 AM $0.0₇473
-8.80%
$13.9 million $6.42 million
Apr 22, 2 AM $0.0₇519
+8.96%
$15.26 million $6.76 million
Apr 22, 1 AM $0.0₇476
-0.42%
$14.01 million $6.82 million
Apr 22, 12 AM $0.0₇478
-8.40%
$14.07 million $6.92 million
Apr 21, 11 PM $0.0₇522
-0.70%
$15.36 million $7.04 million
Apr 21, 10 PM $0.0₇525
+4.24%
$15.46 million $7.15 million
Apr 21, 9 PM $0.0₇504
+2.67%
$14.83 million $7.23 million
Apr 21, 8 PM $0.0₇491
-4.27%
$14.45 million $7.34 million
Apr 21, 7 PM $0.0₇513
-5.96%
$15.09 million $7.42 million
Apr 21, 6 PM $0.0₇545
+14.26%
$16.05 million $7.52 million
Apr 21, 5 PM $0.0₇477
-15.47%
$14.05 million $7.47 million
Apr 21, 4 PM $0.0₇565
+32.00%
$16.62 million $5,146
Apr 21, 3 PM $0.0₇428
-10.62%
$12.58 million $7.01 million
Apr 21, 2 PM $0.0₇478
-0.27%
$14.08 million $7.12 million
Apr 21, 1 PM $0.0₇479
-2.05%
$14.1 million $7.18 million
Apr 21, 12 PM $0.0₇489
+0.46%
$14.4 million $7.29 million
Apr 21, 11 AM $0.0₇487
-4.07%
$14.33 million $7.45 million
Apr 21, 10 AM $0.0₇508
+4.69%
$14.94 million $7.51 million
Apr 21, 9 AM $0.0₇485
-13.37%
$14.27 million $7.55 million
Apr 21, 8 AM $0.0₇56
+2.16%
$16.47 million $7.62 million
Apr 21, 7 AM $0.0₇548
-2.74%
$16.12 million $7.81 million
Apr 21, 6 AM $0.0₇471
-4.39%
$13.87 million $7,536
Apr 21, 5 AM $0.0₇493
-7.70%
$14.51 million $8.05 million
Apr 21, 4 AM $0.0₇534
+8.77%
$15.72 million $8.09 million
Apr 21, 3 AM $0.0₇491
-1.03%
$14.45 million $8.11 million