wojak (wojakcto.com) Historical Data

wojak Page 87
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0₇46
+0.22%
$ 19.33 million $ 230,045
Feb 16, 6 PM $ 0.0₇46
-1.62%
$ 19.36 million $ 220,226
Feb 16, 5 PM $ 0.0₇468
-3.98%
$ 19.68 million $ 217,227
Feb 16, 4 PM $ 0.0₇487
+0.94%
$ 20.49 million $ 198,447
Feb 16, 3 PM $ 0.0₇483
-0.95%
$ 20.3 million $ 172,924
Feb 16, 2 PM $ 0.0₇487
+0.89%
$ 20.51 million $ 173,375
Feb 16, 1 PM $ 0.0₇483
-1.79%
$ 20.33 million $ 169,814
Feb 16, 12 PM $ 0.0₇499
+1.14%
$ 20.99 million $ 168,352
Feb 16, 11 AM $ 0.0₇492
-0.52%
$ 20.71 million $ 162,775
Feb 16, 10 AM $ 0.0₇495
-0.45%
$ 20.82 million $ 161,106
Feb 16, 9 AM $ 0.0₇497
+0.12%
$ 20.92 million $ 158,900
Feb 16, 8 AM $ 0.0₇497
+0.88%
$ 20.89 million $ 155,984
Feb 16, 7 AM $ 0.0₇492
+0.21%
$ 20.71 million $ 153,089
Feb 16, 6 AM $ 0.0₇492
+0.91%
$ 20.71 million $ 150,216
Feb 16, 5 AM $ 0.0₇488
-0.40%
$ 20.52 million $ 150,708
Feb 16, 4 AM $ 0.0₇49
+0.06%
$ 20.61 million $ 148,760
Feb 16, 3 AM $ 0.0₇49
+0.54%
$ 20.61 million $ 144,332
Feb 16, 2 AM $ 0.0₇487
+0.04%
$ 20.49 million $ 735,671
Feb 16, 1 AM $ 0.0₇487
-1.46%
$ 20.5 million $ 736,055
Feb 16, 12 AM $ 0.0₇494
-5.97%
$ 20.8 million $ 732,854
Feb 15, 11 PM $ 0.0₇515
+12.02%
$ 21.79 million $ 696,923
Feb 15, 10 PM $ 0.0₇461
-0.18%
$ 19.39 million $ 638,515
Feb 15, 9 PM $ 0.0₇462
+1.81%
$ 19.42 million $ 630,227
Feb 15, 8 PM $ 0.0₇454
-1.47%
$ 19.09 million $ 623,294
Feb 15, 7 PM $ 0.0₇46
+1.78%
$ 19.37 million $ 612,924
Feb 15, 6 PM $ 0.0₇451
+4.42%
$ 18.98 million $ 600,715
Feb 15, 5 PM $ 0.0₇433
+2.71%
$ 18.23 million $ 587,792
Feb 15, 4 PM $ 0.0₇425
-4.20%
$ 17.88 million $ 562,278
Feb 15, 3 PM $ 0.0₇44
-2.25%
$ 18.53 million $ 386,336
Feb 15, 2 PM $ 0.0₇453
-2.10%
$ 19.05 million $ 369,441
Feb 15, 1 PM $ 0.0₇463
-2.64%
$ 19.49 million $ 353,875
Feb 15, 12 PM $ 0.0₇488
+2.17%
$ 20.52 million $ 349,898
Feb 15, 11 AM $ 0.0₇477
-0.14%
$ 20.07 million $ 348,066
Feb 15, 10 AM $ 0.0₇478
+0.45%
$ 20.12 million $ 347,873
Feb 15, 9 AM $ 0.0₇476
+0.25%
$ 20.02 million $ 347,361
Feb 15, 8 AM $ 0.0₇474
-1.27%
$ 19.95 million $ 340,646
Feb 15, 7 AM $ 0.0₇48
-2.00%
$ 20.25 million $ 582,816
Feb 15, 6 AM $ 0.0₇49
+0.10%
$ 20.61 million $ 563,848
Feb 15, 5 AM $ 0.0₇49
+0.50%
$ 20.6 million $ 546,197
Feb 15, 4 AM $ 0.0₇487
+1.89%
$ 20.48 million $ 513,551
Feb 15, 3 AM $ 0.0₇478
-1.33%
$ 20.11 million $ 490,324
Feb 15, 2 AM $ 0.0₇485
-0.07%
$ 20.41 million $ 474,167
Feb 15, 1 AM $ 0.0₇486
-0.32%
$ 20.44 million $ 455,334
Feb 15, 12 AM $ 0.0₇488
-0.78%
$ 20.51 million $ 434,007
Feb 14, 11 PM $ 0.0₇491
+2.18%
$ 20.67 million $ 410,289
Feb 14, 10 PM $ 0.0₇481
+4.33%
$ 20.22 million $ 378,567
Feb 14, 9 PM $ 0.0₇461
+0.12%
$ 19.39 million $ 357,143
Feb 14, 8 PM $ 0.0₇459
-0.89%
$ 19.33 million $ 351,048
Feb 14, 7 PM $ 0.0₇463
-1.37%
$ 19.46 million $ 348,689
Feb 14, 6 PM $ 0.0₇469
+1.20%
$ 19.74 million $ 336,862