Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2 AM $0.0₇24
+1.32%
$6.79 million $4.28 million
Apr 19, 1 AM $0.0₇237
-0.50%
$6.7 million $4.3 million
Apr 19, 12 AM $0.0₇239
+1.27%
$6.73 million $4.33 million
Apr 18, 11 PM $0.0₇236
-1.85%
$6.65 million $4.36 million
Apr 18, 10 PM $0.0₇24
-4.04%
$6.77 million $4.44 million
Apr 18, 9 PM $0.0₇25
+19.25%
$7.06 million $4.2 million
Apr 18, 8 PM $0.0₇21
-2.40%
$5.92 million $4.44 million
Apr 18, 7 PM $0.0₇215
-8.95%
$6.06 million $4.58 million
Apr 18, 6 PM $0.0₇236
-1.73%
$6.66 million $4.59 million
Apr 18, 5 PM $0.0₇24
-4.11%
$6.78 million $4.57 million
Apr 18, 4 PM $0.0₇251
-0.51%
$7.07 million $4.52 million
Apr 18, 3 PM $0.0₇252
-2.40%
$7.11 million $4.5 million
Apr 18, 2 PM $0.0₇258
+0.29%
$7.28 million $4.4 million
Apr 18, 1 PM $0.0₇257
+2.52%
$7.26 million $4.32 million
Apr 18, 12 PM $0.0₇251
-4.84%
$7.08 million $4.21 million
Apr 18, 11 AM $0.0₇264
+0.36%
$7.44 million $4.16 million
Apr 18, 10 AM $0.0₇263
+0.03%
$7.42 million $4.15 million
Apr 18, 9 AM $0.0₇263
+0.32%
$7.41 million $4.1 million
Apr 18, 8 AM $0.0₇262
+0.24%
$7.39 million $4.04 million
Apr 18, 7 AM $0.0₇261
-3.26%
$7.37 million $3.99 million
Apr 18, 6 AM $0.0₇27
+2.64%
$7.62 million $3.98 million
Apr 18, 5 AM $0.0₇263
+1.34%
$7.43 million $3.9 million
Apr 18, 4 AM $0.0₇26
+0.41%
$7.33 million $3.81 million
Apr 18, 3 AM $0.0₇259
-0.61%
$7.31 million $3.77 million
Apr 18, 2 AM $0.0₇26
-0.20%
$7.35 million $3.73 million
Apr 18, 1 AM $0.0₇261
+9.97%
$7.36 million $3.7 million
Apr 18, 12 AM $0.0₇237
+2.97%
$6.7 million $3.63 million
Apr 17, 11 PM $0.0₇23
-3.02%
$6.5 million $3.56 million
Apr 17, 8 PM $0.0₇209
+7.82%
$5.9 million $817,635
Apr 17, 7 PM $0.0₇194
+16.55%
$5.47 million $3.06 million
Apr 17, 6 PM $0.0₇166
+0.01%
$4.69 million $3.04 million
Apr 17, 5 PM $0.0₇166
-0.79%
$4.69 million $3.03 million
Apr 17, 4 PM $0.0₇168
-1.95%
$4.73 million $3.03 million
Apr 17, 3 PM $0.0₇171
+1.89%
$4.82 million $3.01 million
Apr 17, 2 PM $0.0₇168
+2.16%
$4.73 million $3.03 million
Apr 17, 1 PM $0.0₇164
+5.30%
$4.63 million $3.02 million
Apr 17, 12 PM $0.0₇156
-0.67%
$4.4 million $3.02 million
Apr 17, 11 AM $0.0₇157
+0.19%
$4.43 million $3 million
Apr 17, 10 AM $0.0₇157
-1.51%
$4.42 million $3 million
Apr 17, 9 AM $0.0₇159
+1.23%
$4.49 million $3 million
Apr 17, 8 AM $0.0₇157
-0.01%
$4.43 million $3.03 million
Apr 17, 7 AM $0.0₇157
+1.03%
$4.43 million $3.03 million
Apr 17, 6 AM $0.0₇156
+0.56%
$4.39 million $3 million
Apr 17, 5 AM $0.0₇155
-1.02%
$4.37 million $3.01 million
Apr 17, 4 AM $0.0₇156
-0.10%
$4.41 million $3.01 million
Apr 17, 3 AM $0.0₇156
-0.58%
$4.41 million $3.02 million
Apr 17, 2 AM $0.0₇157
-0.40%
$4.44 million $3 million
Apr 17, 1 AM $0.0₇158
-0.78%
$4.45 million $2.98 million
Apr 17, 12 AM $0.0₇159
-0.43%
$4.49 million $2.97 million
Apr 16, 11 PM $0.0₇16
+0.30%
$4.51 million $2.97 million