Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 PM $0.0₇16
+0.30%
$4.51 million $2.97 million
Apr 16, 10 PM $0.0₇159
+0.41%
$4.5 million $2.96 million
Apr 16, 9 PM $0.0₇159
+0.22%
$4.48 million $2.94 million
Apr 16, 8 PM $0.0₇158
+4.96%
$4.47 million $2.93 million
Apr 16, 7 PM $0.0₇151
+0.07%
$4.26 million $2.89 million
Apr 16, 6 PM $0.0₇151
+0.25%
$4.25 million $2.88 million
Apr 16, 5 PM $0.0₇15
-0.01%
$4.24 million $2.9 million
Apr 16, 4 PM $0.0₇15
+0.10%
$4.24 million $2.87 million
Apr 16, 3 PM $0.0₇15
+0.51%
$4.24 million $2.91 million
Apr 16, 2 PM $0.0₇15
-0.96%
$4.22 million $2.91 million
Apr 16, 1 PM $0.0₇151
-1.23%
$4.26 million $2.97 million
Apr 16, 12 PM $0.0₇153
+0.52%
$4.31 million $2.97 million
Apr 16, 11 AM $0.0₇152
-0.02%
$4.29 million $2.98 million
Apr 16, 10 AM $0.0₇152
-0.73%
$4.29 million $2.99 million
Apr 16, 9 AM $0.0₇153
+0.83%
$4.32 million $3.01 million
Apr 16, 8 AM $0.0₇152
-0.32%
$4.29 million $3 million
Apr 16, 7 AM $0.0₇152
-1.86%
$4.3 million $2.99 million
Apr 16, 6 AM $0.0₇155
-0.36%
$4.38 million $3.03 million
Apr 16, 5 AM $0.0₇156
-1.17%
$4.4 million $3.02 million
Apr 16, 4 AM $0.0₇158
+0.18%
$4.45 million $3.02 million
Apr 16, 3 AM $0.0₇157
-0.48%
$4.44 million $3.03 million
Apr 16, 2 AM $0.0₇158
+0.90%
$4.46 million $3.09 million
Apr 16, 1 AM $0.0₇157
+0.14%
$4.43 million $3.12 million
Apr 16, 12 AM $0.0₇157
-1.80%
$4.42 million $3.11 million
Apr 15, 11 PM $0.0₇16
+0.67%
$4.51 million $3.1 million
Apr 15, 10 PM $0.0₇159
+0.13%
$4.48 million $3.13 million
Apr 15, 9 PM $0.0₇159
+0.36%
$4.47 million $3.12 million
Apr 15, 8 PM $0.0₇158
-0.33%
$4.45 million $3.12 million
Apr 15, 7 PM $0.0₇159
+1.10%
$4.47 million $3.15 million
Apr 15, 6 PM $0.0₇157
+0.13%
$4.42 million $3.14 million
Apr 15, 5 PM $0.0₇157
-0.47%
$4.41 million $3.12 million
Apr 15, 4 PM $0.0₇157
-5.03%
$4.43 million $3.13 million
Apr 15, 3 PM $0.0₇166
-1.55%
$4.67 million $3.1 million
Apr 15, 2 PM $0.0₇168
+0.22%
$4.74 million $3.09 million
Apr 15, 1 PM $0.0₇168
-0.72%
$4.73 million $3.06 million
Apr 15, 12 PM $0.0₇169
-0.64%
$4.77 million $3.03 million
Apr 15, 11 AM $0.0₇17
+1.06%
$4.8 million $3.06 million
Apr 15, 10 AM $0.0₇168
+0.53%
$4.75 million $3.05 million
Apr 15, 9 AM $0.0₇168
-0.38%
$4.72 million $3.02 million
Apr 15, 8 AM $0.0₇168
+0.51%
$4.74 million $3 million
Apr 15, 7 AM $0.0₇167
-0.33%
$4.72 million $3.02 million
Apr 15, 6 AM $0.0₇168
+0.27%
$4.73 million $3.01 million
Apr 15, 5 AM $0.0₇167
-0.18%
$4.72 million $3.02 million
Apr 15, 4 AM $0.0₇168
-0.63%
$4.73 million $3.06 million
Apr 15, 3 AM $0.0₇169
+6.15%
$4.76 million $3.09 million
Apr 15, 2 AM $0.0₇159
-1.10%
$4.43 million $3.02 million
Apr 15, 1 AM $0.0₇161
+0.10%
$4.48 million $2.97 million
Apr 15, 12 AM $0.0₇161
+0.25%
$4.48 million $2.98 million
Apr 14, 11 PM $0.0₇16
-1.02%
$4.47 million $2.99 million
Apr 14, 10 PM $0.0₇162
+0.59%
$4.52 million $2.95 million