Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wojak (wojakcto.com) Historical Data

wojak Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 PM $0.0₇162
+0.59%
$4.52 million $2.95 million
Apr 14, 9 PM $0.0₇161
-0.97%
$4.49 million $2.97 million
Apr 14, 8 PM $0.0₇163
+2.25%
$4.53 million $2.98 million
Apr 14, 7 PM $0.0₇159
+0.84%
$4.43 million $2.97 million
Apr 14, 6 PM $0.0₇158
-0.83%
$4.4 million $2.95 million
Apr 14, 5 PM $0.0₇159
+1.21%
$4.43 million $2.99 million
Apr 14, 4 PM $0.0₇157
-5.54%
$4.38 million $3.02 million
Apr 14, 3 PM $0.0₇166
-1.02%
$4.64 million $3 million
Apr 14, 2 PM $0.0₇168
-2.93%
$4.69 million $2.99 million
Apr 14, 1 PM $0.0₇173
+1.03%
$4.83 million $2.97 million
Apr 14, 12 PM $0.0₇171
+6.56%
$4.78 million $2.97 million
Apr 14, 11 AM $0.0₇161
+2.32%
$4.48 million $2.93 million
Apr 14, 10 AM $0.0₇157
-0.15%
$4.38 million $2.91 million
Apr 14, 9 AM $0.0₇157
+0.01%
$4.39 million $2.93 million
Apr 14, 8 AM $0.0₇157
+0.31%
$4.39 million $2.94 million
Apr 14, 7 AM $0.0₇157
+0.43%
$4.37 million $2.91 million
Apr 14, 6 AM $0.0₇156
+0.15%
$4.36 million $2.89 million
Apr 14, 5 AM $0.0₇156
-0.11%
$4.35 million $2.85 million
Apr 14, 4 AM $0.0₇156
-0.73%
$4.35 million $2.82 million
Apr 14, 3 AM $0.0₇157
+0.50%
$4.39 million $2.79 million
Apr 14, 2 AM $0.0₇157
-0.28%
$4.34 million $2.79 million
Apr 14, 1 AM $0.0₇157
+0.40%
$4.35 million $2.8 million
Apr 14, 12 AM $0.0₇156
-1.12%
$4.33 million $2.83 million
Apr 13, 11 PM $0.0₇158
+0.25%
$4.38 million $2.83 million
Apr 13, 10 PM $0.0₇158
+8.35%
$4.37 million $2.84 million
Apr 13, 9 PM $0.0₇146
-0.28%
$4.03 million $2.84 million
Apr 13, 8 PM $0.0₇146
+0.21%
$4.04 million $2.83 million
Apr 13, 7 PM $0.0₇146
+0.54%
$4.04 million $2.82 million
Apr 13, 6 PM $0.0₇145
+0.05%
$4.01 million $2.84 million
Apr 13, 5 PM $0.0₇145
-0.52%
$4.01 million $2.83 million
Apr 13, 4 PM $0.0₇146
+0.22%
$4.03 million $2.81 million
Apr 13, 3 PM $0.0₇145
-0.89%
$4.02 million $2.82 million
Apr 13, 2 PM $0.0₇147
+0.27%
$4.06 million $2.81 million
Apr 13, 1 PM $0.0₇146
-0.53%
$4.05 million $2.82 million
Apr 13, 12 PM $0.0₇147
-0.65%
$4.07 million $2.83 million
Apr 13, 11 AM $0.0₇148
+0.67%
$4.1 million $2.83 million
Apr 13, 10 AM $0.0₇147
-0.49%
$4.07 million $2.85 million
Apr 13, 9 AM $0.0₇148
+0.57%
$4.09 million $2.84 million
Apr 13, 8 AM $0.0₇147
-0.14%
$4.07 million $2.87 million
Apr 13, 7 AM $0.0₇147
-0.73%
$4.07 million $2.83 million
Apr 13, 6 AM $0.0₇148
+1.61%
$4.1 million $2.85 million
Apr 13, 5 AM $0.0₇146
-0.65%
$4.04 million $2.87 million
Apr 13, 4 AM $0.0₇147
-0.23%
$4.07 million $2.88 million
Apr 13, 3 AM $0.0₇147
+0.35%
$4.07 million $2.9 million
Apr 13, 2 AM $0.0₇147
-0.40%
$3.99 million $2.91 million
Apr 13, 1 AM $0.0₇147
-0.13%
$4.01 million $2.9 million
Apr 13, 12 AM $0.0₇147
-0.22%
$4.01 million $2.89 million
Apr 12, 11 PM $0.0₇148
+0.58%
$4.02 million $2.91 million
Apr 12, 10 PM $0.0₇146
-0.93%
$3.99 million $2.9 million
Apr 12, 9 PM $0.0₇148
+0.38%
$4.03 million $2.9 million