Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wojak (wojakcto.com) Historical Data

wojak Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 8 PM $0.0₇153
-0.65%
$4.06 million $3.08 million
Apr 10, 7 PM $0.0₇154
+1.03%
$4.08 million $3.07 million
Apr 10, 6 PM $0.0₇152
-4.13%
$4.04 million $3.05 million
Apr 10, 5 PM $0.0₇159
-0.42%
$4.21 million $3.03 million
Apr 10, 4 PM $0.0₇16
+0.82%
$4.23 million $3.03 million
Apr 10, 3 PM $0.0₇158
-0.14%
$4.2 million $3.05 million
Apr 10, 2 PM $0.0₇159
+0.32%
$4.2 million $3.05 million
Apr 10, 1 PM $0.0₇158
-0.97%
$4.19 million $3.04 million
Apr 10, 12 PM $0.0₇16
+1.52%
$4.23 million $3.09 million
Apr 10, 11 AM $0.0₇157
+0.40%
$4.17 million $3.1 million
Apr 10, 10 AM $0.0₇157
+1.63%
$4.15 million $3.11 million
Apr 10, 9 AM $0.0₇154
+1.00%
$4.09 million $3.11 million
Apr 10, 8 AM $0.0₇153
+0.01%
$4.04 million $3.08 million
Apr 10, 7 AM $0.0₇153
+0.35%
$4.04 million $3.07 million
Apr 10, 6 AM $0.0₇152
-0.31%
$4.03 million $3.07 million
Apr 10, 5 AM $0.0₇153
-0.10%
$4.04 million $3.05 million
Apr 10, 4 AM $0.0₇153
+0.52%
$4.05 million $3.04 million
Apr 10, 3 AM $0.0₇152
+0.29%
$4.03 million $3.07 million
Apr 10, 2 AM $0.0₇151
-0.82%
$4.34 million $3.04 million
Apr 10, 1 AM $0.0₇153
-1.55%
$4.37 million $3.05 million
Apr 10, 12 AM $0.0₇155
-0.05%
$4.44 million $3 million
Apr 9, 11 PM $0.0₇155
+0.09%
$4.45 million $2.99 million
Apr 9, 10 PM $0.0₇155
-0.10%
$4.44 million $2.99 million
Apr 9, 9 PM $0.0₇155
-1.16%
$4.45 million $3.01 million
Apr 9, 8 PM $0.0₇157
-0.33%
$4.5 million $2.99 million
Apr 9, 7 PM $0.0₇158
-0.82%
$4.51 million $2.99 million
Apr 9, 6 PM $0.0₇159
-0.09%
$4.55 million $3 million
Apr 9, 5 PM $0.0₇159
+1.40%
$4.56 million $2.97 million
Apr 9, 4 PM $0.0₇157
+0.12%
$4.49 million $2.98 million
Apr 9, 3 PM $0.0₇157
+3.34%
$4.49 million $2.93 million
Apr 9, 2 PM $0.0₇152
+0.83%
$4.34 million $2.91 million
Apr 9, 1 PM $0.0₇15
-1.16%
$4.31 million $2.93 million
Apr 9, 12 PM $0.0₇152
+0.58%
$4.36 million $2.93 million
Apr 9, 11 AM $0.0₇151
-1.24%
$4.33 million $2.89 million
Apr 9, 10 AM $0.0₇153
+0.45%
$4.39 million $2.89 million
Apr 9, 9 AM $0.0₇152
-0.76%
$4.37 million $2.89 million
Apr 9, 8 AM $0.0₇154
-0.32%
$4.4 million $2.89 million
Apr 9, 7 AM $0.0₇154
+0.58%
$4.41 million $2.9 million
Apr 9, 6 AM $0.0₇153
-1.22%
$4.39 million $2.9 million
Apr 9, 5 AM $0.0₇155
+0.05%
$4.44 million $2.89 million
Apr 9, 4 AM $0.0₇155
+0.03%
$4.44 million $2.89 million
Apr 9, 3 AM $0.0₇155
+0.37%
$4.44 million $2.86 million
Apr 9, 2 AM $0.0₇154
-0.89%
$4.23 million $2.9 million
Apr 9, 1 AM $0.0₇156
+0.85%
$4.27 million $2.9 million
Apr 9, 12 AM $0.0₇154
-0.79%
$4.23 million $2.93 million
Apr 8, 11 PM $0.0₇156
+0.75%
$4.27 million $2.91 million
Apr 8, 10 PM $0.0₇155
+0.20%
$4.24 million $2.88 million
Apr 8, 9 PM $0.0₇154
-0.86%
$4.23 million $2.89 million
Apr 8, 8 PM $0.0₇156
+0.42%
$4.27 million $2.87 million
Apr 8, 7 PM $0.0₇155
-0.01%
$4.25 million $2.86 million