Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wojak (wojakcto.com) Historical Data

wojak Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 7 PM $0.0₇155
-0.01%
$4.25 million $2.86 million
Apr 8, 6 PM $0.0₇155
-1.66%
$4.25 million $2.84 million
Apr 8, 5 PM $0.0₇157
+1.45%
$4.32 million $2.85 million
Apr 8, 4 PM $0.0₇155
-1.34%
$4.25 million $2.86 million
Apr 8, 3 PM $0.0₇157
-0.25%
$4.31 million $2.92 million
Apr 8, 2 PM $0.0₇158
-1.61%
$4.32 million $2.95 million
Apr 8, 1 PM $0.0₇16
-2.04%
$4.39 million $2.94 million
Apr 8, 12 PM $0.0₇164
-0.02%
$4.48 million $2.92 million
Apr 8, 11 AM $0.0₇164
+0.30%
$4.49 million $2.92 million
Apr 8, 10 AM $0.0₇163
+0.10%
$4.47 million $2.92 million
Apr 8, 9 AM $0.0₇163
-0.47%
$4.47 million $2.95 million
Apr 8, 8 AM $0.0₇164
+0.78%
$4.49 million $2.97 million
Apr 8, 7 AM $0.0₇162
-0.90%
$4.45 million $2.97 million
Apr 8, 6 AM $0.0₇164
+0.77%
$4.49 million $2.99 million
Apr 8, 5 AM $0.0₇163
-0.22%
$4.46 million $3 million
Apr 8, 4 AM $0.0₇163
+0.96%
$4.48 million $3.02 million
Apr 8, 3 AM $0.0₇162
-0.08%
$4.43 million $3.02 million
Apr 8, 2 AM $0.0₇162
-0.18%
$4.78 million $3 million
Apr 8, 1 AM $0.0₇162
+0.55%
$4.79 million $2.98 million
Apr 8, 12 AM $0.0₇161
-2.15%
$4.77 million $2.99 million
Apr 7, 11 PM $0.0₇165
+3.20%
$4.87 million $3 million
Apr 7, 10 PM $0.0₇16
+2.73%
$4.72 million $2.99 million
Apr 7, 9 PM $0.0₇155
+0.22%
$4.59 million $2.98 million
Apr 7, 8 PM $0.0₇155
-3.08%
$4.58 million $2.98 million
Apr 7, 7 PM $0.0₇16
+1.37%
$4.73 million $3 million
Apr 7, 6 PM $0.0₇158
-1.04%
$4.67 million $3.03 million
Apr 7, 5 PM $0.0₇16
+0.44%
$4.72 million $3.04 million
Apr 7, 4 PM $0.0₇159
-0.83%
$4.7 million $3.05 million
Apr 7, 3 PM $0.0₇16
+1.24%
$4.73 million $3.04 million
Apr 7, 2 PM $0.0₇158
+0.47%
$4.67 million $3.03 million
Apr 7, 1 PM $0.0₇157
-0.14%
$4.65 million $3.04 million
Apr 7, 12 PM $0.0₇158
-1.24%
$4.66 million $3.06 million
Apr 7, 11 AM $0.0₇16
+0.33%
$4.71 million $3.07 million
Apr 7, 10 AM $0.0₇159
-2.54%
$4.7 million $3.03 million
Apr 7, 9 AM $0.0₇163
+0.41%
$4.82 million $3.03 million
Apr 7, 8 AM $0.0₇162
+1.28%
$4.8 million $3.03 million
Apr 7, 7 AM $0.0₇16
+0.10%
$4.74 million $3.02 million
Apr 7, 6 AM $0.0₇16
+0.08%
$4.74 million $3 million
Apr 7, 5 AM $0.0₇16
-0.84%
$4.73 million $3.03 million
Apr 7, 4 AM $0.0₇161
+0.68%
$4.77 million $3.02 million
Apr 7, 3 AM $0.0₇16
+0.74%
$4.74 million $3.03 million
Apr 7, 2 AM $0.0₇159
-0.31%
$4.86 million $3.05 million
Apr 7, 1 AM $0.0₇16
-0.35%
$4.87 million $3.07 million
Apr 7, 12 AM $0.0₇16
+1.16%
$4.89 million $3.06 million
Apr 6, 11 PM $0.0₇158
-0.19%
$4.84 million $3.05 million
Apr 6, 10 PM $0.0₇159
-1.26%
$4.84 million $3.07 million
Apr 6, 9 PM $0.0₇161
+0.06%
$4.91 million $3.09 million
Apr 6, 8 PM $0.0₇161
-0.26%
$4.9 million $3.11 million
Apr 6, 7 PM $0.0₇161
-0.55%
$4.92 million $3.09 million
Apr 6, 6 PM $0.0₇162
+1.11%
$4.94 million $3.07 million