Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wojak (wojakcto.com) Historical Data

wojak Page 93
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 6 PM $0.0₇162
+1.11%
$4.94 million $3.07 million
Apr 6, 5 PM $0.0₇16
-1.51%
$4.89 million $3.08 million
Apr 6, 4 PM $0.0₇163
+0.84%
$4.96 million $3.07 million
Apr 6, 3 PM $0.0₇162
+1.18%
$4.93 million $3.07 million
Apr 6, 2 PM $0.0₇159
+0.51%
$4.86 million $3.08 million
Apr 6, 1 PM $0.0₇159
-0.01%
$4.84 million $3.11 million
Apr 6, 12 PM $0.0₇159
+0.29%
$4.84 million $3.09 million
Apr 6, 11 AM $0.0₇158
+0.96%
$4.83 million $3.09 million
Apr 6, 10 AM $0.0₇157
-1.55%
$4.78 million $3.13 million
Apr 6, 9 AM $0.0₇159
+0.10%
$4.86 million $3.1 million
Apr 6, 8 AM $0.0₇159
+0.00%
$4.85 million $3.09 million
Apr 6, 7 AM $0.0₇159
+0.37%
$4.85 million $3.09 million
Apr 6, 6 AM $0.0₇158
-0.20%
$4.83 million $3.1 million
Apr 6, 5 AM $0.0₇159
-0.63%
$4.85 million $3.03 million
Apr 6, 4 AM $0.0₇16
+0.82%
$4.88 million $3.05 million
Apr 6, 3 AM $0.0₇159
+0.94%
$4.84 million $3.04 million
Apr 6, 2 AM $0.0₇157
-1.02%
$4.64 million $3.01 million
Apr 6, 1 AM $0.0₇159
-0.71%
$4.69 million $2.99 million
Apr 6, 12 AM $0.0₇16
-0.88%
$4.72 million $2.99 million
Apr 5, 11 PM $0.0₇161
+2.33%
$4.76 million $2.99 million
Apr 5, 10 PM $0.0₇158
+0.60%
$4.65 million $2.96 million
Apr 5, 9 PM $0.0₇157
+0.97%
$4.63 million $2.96 million
Apr 5, 8 PM $0.0₇155
+0.28%
$4.58 million $2.96 million
Apr 5, 7 PM $0.0₇155
-0.55%
$4.57 million $2.93 million
Apr 5, 6 PM $0.0₇156
+1.34%
$4.59 million $2.93 million
Apr 5, 5 PM $0.0₇154
+0.49%
$4.53 million $2.9 million
Apr 5, 4 PM $0.0₇153
+0.56%
$4.51 million $2.9 million
Apr 5, 3 PM $0.0₇152
+0.78%
$4.49 million $2.9 million
Apr 5, 2 PM $0.0₇151
+0.73%
$4.46 million $2.89 million
Apr 5, 1 PM $0.0₇15
-0.24%
$4.43 million $2.86 million
Apr 5, 12 PM $0.0₇15
-1.44%
$4.44 million $2.88 million
Apr 5, 11 AM $0.0₇153
-0.71%
$4.5 million $2.87 million
Apr 5, 10 AM $0.0₇154
+0.48%
$4.54 million $2.85 million
Apr 5, 9 AM $0.0₇153
+0.28%
$4.52 million $2.87 million
Apr 5, 8 AM $0.0₇153
+0.03%
$4.5 million $2.89 million
Apr 5, 7 AM $0.0₇153
-0.37%
$4.5 million $2.9 million
Apr 5, 6 AM $0.0₇153
-0.42%
$4.52 million $2.92 million
Apr 5, 5 AM $0.0₇154
-0.07%
$4.54 million $2.94 million
Apr 5, 4 AM $0.0₇154
+0.77%
$4.54 million $2.95 million
Apr 5, 3 AM $0.0₇153
-0.22%
$4.51 million $2.95 million
Apr 5, 2 AM $0.0₇153
-0.07%
$4.52 million $2.95 million
Apr 5, 1 AM $0.0₇153
+0.20%
$4.52 million $2.95 million
Apr 5, 12 AM $0.0₇153
-0.57%
$4.51 million $2.94 million
Apr 4, 11 PM $0.0₇154
-0.29%
$4.53 million $2.96 million
Apr 4, 10 PM $0.0₇154
+0.09%
$4.55 million $2.98 million
Apr 4, 9 PM $0.0₇154
+0.71%
$4.54 million $2.99 million
Apr 4, 8 PM $0.0₇153
-0.48%
$4.51 million $2.97 million
Apr 4, 7 PM $0.0₇153
+0.93%
$4.53 million $3 million
Apr 4, 6 PM $0.0₇152
-0.85%
$4.49 million $3.01 million
Apr 4, 5 PM $0.0₇153
+0.43%
$4.53 million $3.02 million