Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wojak (wojakcto.com) Historical Data

wojak Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 5 PM $0.0₇153
+0.43%
$4.53 million $3.02 million
Apr 4, 4 PM $0.0₇153
+0.47%
$4.51 million $3.07 million
Apr 4, 3 PM $0.0₇152
-0.09%
$4.49 million $3.06 million
Apr 4, 2 PM $0.0₇152
-0.35%
$4.5 million $3.04 million
Apr 4, 1 PM $0.0₇153
+0.35%
$4.51 million $3.06 million
Apr 4, 12 PM $0.0₇152
+0.59%
$4.5 million $3.05 million
Apr 4, 11 AM $0.0₇152
+0.74%
$4.47 million $3.07 million
Apr 4, 10 AM $0.0₇15
-0.60%
$4.44 million $3.06 million
Apr 4, 9 AM $0.0₇151
-1.33%
$4.47 million $3.02 million
Apr 4, 8 AM $0.0₇153
-0.78%
$4.53 million $2.98 million
Apr 4, 7 AM $0.0₇155
-0.99%
$4.56 million $2.99 million
Apr 4, 6 AM $0.0₇156
+0.69%
$4.61 million $2.98 million
Apr 4, 5 AM $0.0₇155
+0.49%
$4.58 million $2.99 million
Apr 4, 4 AM $0.0₇154
-1.94%
$4.55 million $2.99 million
Apr 4, 3 AM $0.0₇157
+0.40%
$4.8 million $2.98 million
Apr 4, 2 AM $0.0₇157
-2.34%
$4.78 million $2.98 million
Apr 4, 1 AM $0.0₇161
-0.53%
$4.9 million $3.01 million
Apr 4, 12 AM $0.0₇161
+0.66%
$4.92 million $3.04 million
Apr 3, 11 PM $0.0₇16
+0.15%
$4.89 million $3.03 million
Apr 3, 10 PM $0.0₇16
+0.26%
$4.88 million $3.04 million
Apr 3, 9 PM $0.0₇16
+0.75%
$4.87 million $3.01 million
Apr 3, 8 PM $0.0₇158
-1.93%
$4.83 million $3.02 million
Apr 3, 7 PM $0.0₇162
+0.84%
$4.93 million $3.01 million
Apr 3, 6 PM $0.0₇16
-0.53%
$4.89 million $2.81 million
Apr 3, 5 PM $0.0₇161
-0.41%
$4.91 million $2.99 million
Apr 3, 4 PM $0.0₇162
+0.53%
$4.93 million $2.95 million
Apr 3, 3 PM $0.0₇161
-1.32%
$4.91 million $2.93 million
Apr 3, 2 PM $0.0₇163
+1.19%
$4.97 million $2.93 million
Apr 3, 1 PM $0.0₇161
-0.95%
$4.91 million $2.92 million
Apr 3, 12 PM $0.0₇162
-1.59%
$4.96 million $2.92 million
Apr 3, 11 AM $0.0₇165
+0.59%
$5.04 million $2.94 million
Apr 3, 10 AM $0.0₇164
+0.49%
$5.01 million $2.96 million
Apr 3, 9 AM $0.0₇163
-0.04%
$4.98 million $2.99 million
Apr 3, 8 AM $0.0₇163
-1.74%
$4.98 million $2.99 million
Apr 3, 7 AM $0.0₇166
-0.85%
$5.07 million $2.98 million
Apr 3, 6 AM $0.0₇168
+1.37%
$5.12 million $2.96 million
Apr 3, 5 AM $0.0₇165
+0.30%
$5.05 million $2.92 million
Apr 3, 4 AM $0.0₇165
-2.50%
$5.03 million $2.91 million
Apr 3, 3 AM $0.0₇169
+1.02%
$5.16 million $2.93 million
Apr 3, 2 AM $0.0₇167
+0.36%
$5.11 million $2.94 million
Apr 3, 1 AM $0.0₇167
-0.93%
$5.09 million $2.95 million
Apr 3, 12 AM $0.0₇168
-0.04%
$5.14 million $2.95 million
Apr 2, 11 PM $0.0₇169
-0.54%
$5.14 million $2.93 million
Apr 2, 10 PM $0.0₇169
+0.99%
$5.17 million $2.9 million
Apr 2, 9 PM $0.0₇168
-0.92%
$5.12 million $2.95 million
Apr 2, 8 PM $0.0₇169
+0.92%
$5.16 million $2.96 million
Apr 2, 7 PM $0.0₇168
+2.08%
$5.12 million $2.95 million
Apr 2, 6 PM $0.0₇164
-0.06%
$5.01 million $2.98 million
Apr 2, 5 PM $0.0₇164
-1.66%
$5.02 million $2.97 million
Apr 2, 4 PM $0.0₇168
+0.95%
$5.12 million $2.99 million