Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 3 PM $0.0₇166
-0.24%
$5.07 million $3.01 million
Apr 2, 2 PM $0.0₇167
+1.69%
$5.09 million $3.02 million
Apr 2, 1 PM $0.0₇164
-1.69%
$5 million $3.05 million
Apr 2, 12 PM $0.0₇167
+1.98%
$5.09 million $3.05 million
Apr 2, 11 AM $0.0₇164
-0.10%
$4.99 million $3.04 million
Apr 2, 10 AM $0.0₇164
+0.56%
$4.99 million $3.04 million
Apr 2, 9 AM $0.0₇163
+0.21%
$4.96 million $3.03 million
Apr 2, 8 AM $0.0₇162
-1.00%
$4.95 million $2.98 million
Apr 2, 7 AM $0.0₇164
+0.84%
$5 million $2.96 million
Apr 2, 6 AM $0.0₇163
+0.75%
$4.96 million $2.93 million
Apr 2, 5 AM $0.0₇161
+1.14%
$4.92 million $2.91 million
Apr 2, 4 AM $0.0₇16
-0.78%
$4.87 million $2.89 million
Apr 2, 3 AM $0.0₇161
+0.91%
$4.91 million $2.84 million
Apr 2, 2 AM $0.0₇159
-0.84%
$4.86 million $2.79 million
Apr 2, 1 AM $0.0₇161
-5.44%
$4.9 million $2.72 million
Apr 2, 12 AM $0.0₇17
-0.40%
$5.19 million $2.67 million
Apr 1, 11 PM $0.0₇171
+1.83%
$5.21 million $2.53 million
Apr 1, 10 PM $0.0₇168
-3.64%
$5.11 million $2.58 million
Apr 1, 9 PM $0.0₇174
+1.30%
$5.3 million $2.5 million
Apr 1, 8 PM $0.0₇172
+0.09%
$5.24 million $2.45 million
Apr 1, 7 PM $0.0₇172
-0.12%
$5.23 million $2.41 million
Apr 1, 6 PM $0.0₇172
-0.39%
$5.24 million $2.37 million
Apr 1, 5 PM $0.0₇172
-0.46%
$5.26 million $2.33 million
Apr 1, 4 PM $0.0₇173
+1.24%
$5.28 million $2.26 million
Apr 1, 3 PM $0.0₇172
-0.92%
$5.23 million $2.19 million
Apr 1, 2 PM $0.0₇173
+0.56%
$5.28 million $2.13 million
Apr 1, 1 PM $0.0₇172
-0.35%
$5.25 million $2.05 million
Apr 1, 12 PM $0.0₇173
-1.21%
$5.27 million $2 million
Apr 1, 11 AM $0.0₇175
+1.07%
$5.34 million $1.92 million
Apr 1, 10 AM $0.0₇173
+0.61%
$5.28 million $1.86 million
Apr 1, 9 AM $0.0₇172
-0.57%
$5.25 million $1.83 million
Apr 1, 8 AM $0.0₇173
+1.69%
$5.28 million $1.83 million
Apr 1, 7 AM $0.0₇17
-2.16%
$5.19 million $1.83 million
Apr 1, 6 AM $0.0₇174
+0.82%
$5.31 million $1.82 million
Apr 1, 5 AM $0.0₇173
+1.11%
$5.26 million $1.79 million
Apr 1, 4 AM $0.0₇171
-0.69%
$5.2 million $1.76 million
Apr 1, 3 AM $0.0₇172
+0.26%
$5.24 million $1.74 million
Apr 1, 2 AM $0.0₇171
+2.30%
$5.23 million $1.72 million
Apr 1, 1 AM $0.0₇168
-1.51%
$5.11 million $1.72 million
Apr 1, 12 AM $0.0₇17
+0.80%
$5.19 million $1.66 million
Download