Banyan Network Historical Data

BBN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.00153
+128.98%
$ 1.53 million $ 60,075
Feb 25 $ 0.000666
-46.89%
$ 665,902 $ 25,050
Feb 18 $ 0.00125
+16.23%
$ 1.25 million $ 7,687
Feb 11 $ 0.00108
-4.56%
$ 1.08 million $ 74,933
Feb 4 $ 0.00113
+5.12%
$ 1.13 million $ 15,175
Jan 28 $ 0.00108
-28.18%
$ 1.08 million $ 13,153
Jan 21 $ 0.0015
-2.10%
$ 1.5 million $ 39,055
Jan 14 $ 0.00154
-5.40%
$ 1.54 million $ 147,857
Jan 7 $ 0.00163
-16.11%
$ 1.63 million $ 241,034
Dec 31 $ 0.00193
-12.66%
$ 1.93 million $ 293,466
Dec 24 $ 0.00221
-25.24%
$ 2.21 million $ 262,557
Dec 17 $ 0.00295
+38.31%
$ 2.95 million $ 312,451
Dec 10 $ 0.00214
-10.14%
$ 2.14 million $ 247,557
Dec 3 $ 0.0024
-29.58%
$ 2.4 million $ 279,236
Nov 26 $ 0.00339
+4.01%
$ 3.39 million $ 171,998
Nov 19 $ 0.00365
-33.07%
$ 3.65 million $ 33,138
Nov 12 $ 0.00543
-23.69%
$ 2.56 million $ 42,015
Nov 5 $ 0.0071
-2.56%
$ 7.1 million $ 45,118
Oct 29 $ 0.00728
-3.86%
$ -- $ 44,615
Oct 22 $ 0.00759
-2.42%
$ -- $ 45,386
Oct 15 $ 0.00779
+4.49%
$ -- $ 45,526
Oct 8 $ 0.00761
-12.06%
$ -- $ 45,209
Oct 1 $ 0.00875
+11.28%
$ -- $ 46,009
Sep 24 $ 0.00887
-26.21%
$ -- $ 46,045
Sep 17 $ 0.0099
+50.58%
$ -- $ 45,403
Sep 10 $ 0.00673
-4.74%
$ -- $ 44,787
Sep 3 $ 0.00778
-34.79%
$ -- $ 48,379
Aug 27 $ 0.012
+8.71%
$ -- $ 48,526
Aug 20 $ 0.0116
+4.53%
$ -- $ 45,658
Aug 13 $ 0.0116
-20.83%
$ -- $ 44,494
Aug 6 $ 0.0142
-41.22%
$ -- $ 46,665
Jul 30 $ 0.026
-27.41%
$ -- $ 54,236
Jul 23 $ 0.036
+35.01%
$ -- $ 55,805
Jul 16 $ 0.0268
+7.15%
$ -- $ 49,333
Jul 9 $ 0.0256
-33.23%
$ -- $ 45,290
Jul 2 $ 0.0368
+75.58%
$ -- $ 45,938
Jun 25 $ 0.0212
-18.67%
$ -- $ 42,965
Jun 18 $ 0.0287
-21.31%
$ -- $ 45,840
Jun 11 $ 0.0371
-12.05%
$ -- $ 46,933
Jun 4 $ 0.0453
-32.60%
$ -- $ 45,745
May 28 $ 0.0676
-9.11%
$ -- $ 51,982
May 21 $ 0.0762
-18.60%
$ -- $ 55,515
May 14 $ 0.0979
-11.41%
$ -- $ 58,900
May 7 $ 0.102
-17.44%
$ -- $ 64,055
Apr 30 $ 0.116
-0.79%
$ -- $ 65,744
Apr 23 $ 0.121
+16.74%
$ -- $ 63,690
Apr 16 $ 0.107
-5.03%
$ -- $ 57,823
Apr 9 $ 0.115
+38.96%
$ -- $ 50,857
Apr 2 $ 0.0771
-12.89%
$ -- $ 48,720
Mar 26 $ 0.0932
-34.54%
$ -- $ 54,417