RillaFi Historical Data

RILLA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00036
-5.81%
$ 359,700 $ 355
Apr 2, 2025 $ 0.000382
-10.18%
$ 381,900 $ 697
Apr 1, 2025 $ 0.000425
+5.56%
$ 425,200 $ 254
Mar 31, 2025 $ 0.000403
-2.23%
$ 402,800 $ 141
Mar 30, 2025 $ 0.000412
-6.34%
$ 412,000 $ 31
Mar 29, 2025 $ 0.00044
+4.79%
$ 439,900 $ 117
Mar 28, 2025 $ 0.000437
+1.09%
$ 436,800 $ 345
Mar 27, 2025 $ 0.000432
-3.98%
$ 432,100 $ 135
Mar 26, 2025 $ 0.00045
+14.21%
$ 450,000 $ 333
Mar 25, 2025 $ 0.000394
-9.86%
$ 394,000 $ 791
Mar 24, 2025 $ 0.000454
+3.91%
$ 453,900 $ 193
Mar 23, 2025 $ 0.000437
-2.78%
$ 436,800 $ 137
Mar 22, 2025 $ 0.000467
+5.25%
$ 466,900 $ 603
Mar 21, 2025 $ 0.000444
-3.48%
$ 443,600 $ 539
Mar 20, 2025 $ 0.00046
-1.86%
$ 459,600 $ 677
Mar 19, 2025 $ 0.000468
-7.87%
$ 468,300 $ 256
Mar 18, 2025 $ 0.000508
+7.55%
$ 508,300 $ 175
Mar 17, 2025 $ 0.000473
+3.64%
$ 472,600 $ 514
Mar 16, 2025 $ 0.00046
-7.99%
$ 459,500 $ 657
Mar 15, 2025 $ 0.000499
-12.20%
$ 499,400 $ 603
Mar 14, 2025 $ 0.000508
+11.06%
$ 508,300 $ 312
Mar 13, 2025 $ 0.000458
-6.80%
$ 457,700 $ 167
Mar 12, 2025 $ 0.000491
+13.76%
$ 491,100 $ 624
Mar 11, 2025 $ 0.000432
-6.05%
$ 431,700 $ 357
Mar 10, 2025 $ 0.00046
+5.49%
$ 459,500 $ 268
Mar 9, 2025 $ 0.000436
-3.33%
$ 435,600 $ 820
Mar 8, 2025 $ 0.000451
-2.68%
$ 450,600 $ 979
Mar 7, 2025 $ 0.000463
-4.24%
$ 463,000 $ 190
Mar 6, 2025 $ 0.000483
+4.36%
$ 483,500 $ 253
Mar 5, 2025 $ 0.000463
-5.37%
$ 463,300 $ 409
Mar 4, 2025 $ 0.00049
+5.65%
$ 489,600 $ 630
Mar 3, 2025 $ 0.000463
-16.58%
$ 463,400 $ 567
Mar 2, 2025 $ 0.000556
+4.38%
$ 555,500 $ 535
Mar 1, 2025 $ 0.000532
+2.23%
$ 532,200 $ 37
Feb 28, 2025 $ 0.000521
-10.57%
$ 520,600 $ 778
Feb 27, 2025 $ 0.000582
+11.92%
$ 582,100 $ 434
Feb 26, 2025 $ 0.00052
-10.19%
$ 520,100 $ 632
Feb 25, 2025 $ 0.000579
-2.61%
$ 579,100 $ 385
Feb 24, 2025 $ 0.00062
-1.57%
$ 620,200 $ 1,974
Feb 23, 2025 $ 0.00063
+13.06%
$ 630,100 $ 602
Feb 22, 2025 $ 0.000557
+0.02%
$ 557,300 $ 1,136
Feb 21, 2025 $ 0.000557
-15.42%
$ 557,200 $ 1,428
Feb 20, 2025 $ 0.000659
+13.31%
$ 658,800 $ 1,316
Feb 19, 2025 $ 0.000581
-2.43%
$ 581,400 $ 1,096
Feb 18, 2025 $ 0.000596
-11.13%
$ 595,800 $ 544,076
Feb 17, 2025 $ 0.00067
-9.58%
$ 670,400 $ 234
Feb 16, 2025 $ 0.000741
-8.99%
$ 741,400 $ 496
Feb 15, 2025 $ 0.000815
+28.89%
$ 814,600 $ 1,399
Feb 14, 2025 $ 0.000632
-7.03%
$ 632,000 $ 469
Feb 13, 2025 $ 0.00068
-6.49%
$ 679,800 $ 381