Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RillaFi Historical Data

RILLA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2025 $0.00036
-5.81%
$359,700 $355
Apr 2, 2025 $0.000382
-10.18%
$381,900 $697
Apr 1, 2025 $0.000425
+5.56%
$425,200 $254
Mar 31, 2025 $0.000403
-2.23%
$402,800 $141
Mar 30, 2025 $0.000412
-6.34%
$412,000 $31
Mar 29, 2025 $0.00044
+4.79%
$439,900 $117
Mar 28, 2025 $0.000437
+1.09%
$436,800 $345
Mar 27, 2025 $0.000432
-3.98%
$432,100 $135
Mar 26, 2025 $0.00045
+14.21%
$450,000 $333
Mar 25, 2025 $0.000394
-9.86%
$394,000 $791
Mar 24, 2025 $0.000454
+3.91%
$453,900 $193
Mar 23, 2025 $0.000437
-2.78%
$436,800 $137
Mar 22, 2025 $0.000467
+5.25%
$466,900 $603
Mar 21, 2025 $0.000444
-3.48%
$443,600 $539
Mar 20, 2025 $0.00046
-1.86%
$459,600 $677
Mar 19, 2025 $0.000468
-7.87%
$468,300 $256
Mar 18, 2025 $0.000508
+7.55%
$508,300 $175
Mar 17, 2025 $0.000473
+3.64%
$472,600 $514
Mar 16, 2025 $0.00046
-7.99%
$459,500 $657
Mar 15, 2025 $0.000499
-12.20%
$499,400 $603
Mar 14, 2025 $0.000508
+11.06%
$508,300 $312
Mar 13, 2025 $0.000458
-6.80%
$457,700 $167
Mar 12, 2025 $0.000491
+13.76%
$491,100 $624
Mar 11, 2025 $0.000432
-6.05%
$431,700 $357
Mar 10, 2025 $0.00046
+5.49%
$459,500 $268
Mar 9, 2025 $0.000436
-3.33%
$435,600 $820
Mar 8, 2025 $0.000451
-2.68%
$450,600 $979
Mar 7, 2025 $0.000463
-4.24%
$463,000 $190
Mar 6, 2025 $0.000483
+4.36%
$483,500 $253
Mar 5, 2025 $0.000463
-5.37%
$463,300 $409
Mar 4, 2025 $0.00049
+5.65%
$489,600 $630
Mar 3, 2025 $0.000463
-16.58%
$463,400 $567
Mar 2, 2025 $0.000556
+4.38%
$555,500 $535
Mar 1, 2025 $0.000532
+2.23%
$532,200 $37
Feb 28, 2025 $0.000521
-10.57%
$520,600 $778
Feb 27, 2025 $0.000582
+11.92%
$582,100 $434
Feb 26, 2025 $0.00052
-10.19%
$520,100 $632
Feb 25, 2025 $0.000579
-2.61%
$579,100 $385
Feb 24, 2025 $0.00062
-1.57%
$620,200 $1,974
Feb 23, 2025 $0.00063
+13.06%
$630,100 $602
Feb 22, 2025 $0.000557
+0.02%
$557,300 $1,136
Feb 21, 2025 $0.000557
-15.42%
$557,200 $1,428
Feb 20, 2025 $0.000659
+13.31%
$658,800 $1,316
Feb 19, 2025 $0.000581
-2.43%
$581,400 $1,096
Feb 18, 2025 $0.000596
-11.13%
$595,800 $544,076
Feb 17, 2025 $0.00067
-9.58%
$670,400 $234
Feb 16, 2025 $0.000741
-8.99%
$741,400 $496
Feb 15, 2025 $0.000815
+28.89%
$814,600 $1,399
Feb 14, 2025 $0.000632
-7.03%
$632,000 $469
Feb 13, 2025 $0.00068
-6.49%
$679,800 $381