Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RillaFi Historical Data

RILLA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.00184
-0.41%
$1.84 million $92,532
Aug 3, 2023 $0.00185
+0.66%
$1.85 million $95,158
Aug 2, 2023 $0.00184
-1.91%
$1.84 million $92,601
Aug 1, 2023 $0.00187
+1.01%
$1.87 million $96,789
Jul 31, 2023 $0.00185
-0.17%
$1.85 million $90,999
Jul 30, 2023 $0.00185
-0.44%
$1.85 million $94,967
Jul 29, 2023 $0.00186
+0.18%
$1.86 million $91,682
Jul 28, 2023 $0.00185
+0.47%
$1.85 million $92,256
Jul 27, 2023 $0.00184
-0.59%
$1.84 million $93,028
Jul 26, 2023 $0.00185
+0.40%
$1.85 million $95,310
Jul 25, 2023 $0.00185
+0.16%
$1.85 million $96,451
Jul 24, 2023 $0.00184
-2.87%
$1.84 million $94,609
Jul 23, 2023 $0.0019
+0.84%
$1.9 million $89,603
Jul 22, 2023 $0.00188
-0.68%
$1.88 million $90,740
Jul 21, 2023 $0.00189
+0.38%
$1.89 million $91,536
Jul 20, 2023 $0.00188
-0.33%
$1.88 million $92,932
Jul 19, 2023 $0.00189
+0.24%
$1.89 million $93,380
Jul 18, 2023 $0.00188
-1.17%
$1.88 million $91,766
Jul 17, 2023 $0.00191
-0.31%
$1.91 million $100,473
Jul 16, 2023 $0.00192
-0.08%
$1.92 million $75,326
Jul 15, 2023 $0.00192
+0.07%
$1.92 million $68,591
Jul 14, 2023 $0.00192
-0.05%
$1.92 million $67,898
Jul 13, 2023 $0.00192
-1.25%
$1.92 million $67,626
Jul 12, 2023 $0.00195
+9.78%
$1.95 million $71,776
Jul 11, 2023 $0.00158
-6.63%
$1.58 million $64,086
Jul 10, 2023 $0.00169
-0.13%
$1.69 million $67,119
Jul 9, 2023 $0.00169
+0.16%
$1.69 million $68,817
Jul 8, 2023 $0.00168
-4.25%
$1.68 million $67,794
Jul 7, 2023 $0.00176
+8.21%
$1.76 million $56,557
Jul 6, 2023 $0.00163
-0.18%
$1.63 million $66,805
Jul 5, 2023 $0.00163
-7.16%
$1.63 million $64,576
Jul 4, 2023 $0.00175
-0.07%
$1.75 million $70,524
Jul 3, 2023 $0.00176
-2.13%
$1.76 million $67,514
Jul 2, 2023 $0.0018
-0.40%
$1.8 million $67,878
Jul 1, 2023 $0.0018
-2.14%
$1.8 million $69,707
Jun 30, 2023 $0.00184
+0.07%
$1.84 million $67,683
Jun 29, 2023 $0.00183
-5.00%
$1.83 million $64,367
Jun 28, 2023 $0.00193
+5.11%
$1.93 million $69,495
Jun 27, 2023 $0.00184
-9.61%
$1.84 million $65,591
Jun 26, 2023 $0.00203
+0.46%
$2.03 million $68,854
Jun 25, 2023 $0.00203
+0.67%
$2.03 million $69,451
Jun 24, 2023 $0.00201
+0.06%
$2.01 million $68,653
Jun 23, 2023 $0.00201
+1.51%
$2.01 million $69,402
Jun 22, 2023 $0.00198
+0.32%
$1.98 million $65,979
Jun 21, 2023 $0.00197
+12.66%
$1.97 million $73,422
Jun 20, 2023 $0.00175
-2.00%
$1.75 million $65,727
Jun 19, 2023 $0.00179
-2.17%
$1.79 million $68,311
Jun 18, 2023 $0.00183
+1.48%
$1.83 million $69,603
Jun 17, 2023 $0.0018
+0.01%
$1.8 million $68,356
Jun 16, 2023 $0.0018
-0.27%
$1.8 million $68,270