RillaFi Historical Data

RILLA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000727
-3.18%
$ 727,000 $ 295
Feb 11, 2025 $ 0.000751
+20.05%
$ 750,900 $ 1,869
Feb 10, 2025 $ 0.000625
-4.87%
$ 625,500 $ 170
Feb 9, 2025 $ 0.000656
+0.00%
$ 656,400 $ 97
Feb 8, 2025 $ 0.000656
+0.66%
$ 656,400 $ 332
Feb 7, 2025 $ 0.000652
+10.30%
$ 652,100 $ 153
Feb 6, 2025 $ 0.000591
-17.89%
$ 591,200 $ 626
Feb 5, 2025 $ 0.00072
-22.66%
$ 720,000 $ 602
Feb 4, 2025 $ 0.000931
+32.99%
$ 930,900 $ 759
Feb 3, 2025 $ 0.0007
+8.90%
$ 700,000 $ 474
Feb 2, 2025 $ 0.000643
-3.89%
$ 642,800 $ 226
Feb 1, 2025 $ 0.000669
+5.52%
$ 668,800 $ 130
Jan 31, 2025 $ 0.000634
-1.29%
$ 633,800 $ 319
Jan 30, 2025 $ 0.000642
-3.55%
$ 642,100 $ 151
Jan 29, 2025 $ 0.000666
+7.34%
$ 665,700 $ 734
Jan 28, 2025 $ 0.00062
-40.98%
$ 620,200 $ 14,195
Jan 27, 2025 $ 0.000955
+53.87%
$ 955,400 $ 507,087
Jan 26, 2025 $ 0.000621
+3.36%
$ 620,900 $ 307
Jan 25, 2025 $ 0.000601
+1.57%
$ 600,700 $ 127
Jan 24, 2025 $ 0.000591
+5.16%
$ 591,400 $ 208
Jan 23, 2025 $ 0.000538
-7.91%
$ -- $ 146
Jan 22, 2025 $ 0.000584
-1.85%
$ 583,900 $ 107
Jan 21, 2025 $ 0.000595
+5.44%
$ 594,900 $ 80
Jan 20, 2025 $ 0.000564
+0.00%
$ 564,200 $ 193
Jan 19, 2025 $ 0.000564
-15.39%
$ 564,200 $ 468
Jan 18, 2025 $ 0.000667
-6.66%
$ 666,800 $ 195
Jan 17, 2025 $ 0.000714
+0.69%
$ 714,400 $ 556
Jan 16, 2025 $ 0.000709
-1.28%
$ 709,500 $ 420
Jan 15, 2025 $ 0.00061
-8.06%
$ 609,900 $ 148
Jan 14, 2025 $ 0.000663
+6.25%
$ 663,400 $ 1,021
Jan 13, 2025 $ 0.000696
+1.58%
$ -- $ 286
Jan 12, 2025 $ 0.000685
-2.14%
$ 685,100 $ 226
Jan 11, 2025 $ 0.0007
-0.95%
$ 700,100 $ 285
Jan 10, 2025 $ 0.000707
+0.26%
$ 706,800 $ 283
Jan 9, 2025 $ 0.000705
-2.34%
$ 705,000 $ 282
Jan 8, 2025 $ 0.000722
+2.04%
$ 721,900 $ 182
Jan 7, 2025 $ 0.000708
-3.96%
$ 707,500 $ 257
Jan 6, 2025 $ 0.000737
+8.07%
$ 736,700 $ 475
Jan 5, 2025 $ 0.000682
-11.09%
$ 681,700 $ 423
Jan 4, 2025 $ 0.000805
+0.63%
$ 805,000 $ 358
Jan 3, 2025 $ 0.0008
+1.32%
$ 800,000 $ 784
Jan 2, 2025 $ 0.00079
+26.19%
$ 789,600 $ 270
Jan 1, 2025 $ 0.000626
+4.53%
$ 625,700 $ 137
Dec 31, 2024 $ 0.000599
-1.25%
$ 598,600 $ 159
Dec 30, 2024 $ 0.000606
-5.97%
$ 606,200 $ 264
Dec 29, 2024 $ 0.000645
-9.06%
$ 644,700 $ 114
Dec 28, 2024 $ 0.000709
+1.26%
$ 708,900 $ 175
Dec 27, 2024 $ 0.000722
+2.38%
$ 722,100 $ 286
Dec 26, 2024 $ 0.000705
-8.38%
$ 705,300 $ 54
Dec 25, 2024 $ 0.00077
+7.82%
$ 769,800 $ 143