Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RillaFi Historical Data

RILLA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2025 $0.00036
-5.81%
$359,700 $355
Apr 2, 2025 $0.000382
-10.18%
$381,900 $697
Apr 1, 2025 $0.000425
+5.56%
$425,200 $254
Mar 31, 2025 $0.000403
-2.23%
$402,800 $141
Mar 30, 2025 $0.000412
-6.34%
$412,000 $31
Mar 29, 2025 $0.00044
+4.79%
$439,900 $117
Mar 28, 2025 $0.000437
+1.09%
$436,800 $345
Mar 27, 2025 $0.000432
-3.98%
$432,100 $135
Mar 26, 2025 $0.00045
+14.21%
$450,000 $333
Mar 25, 2025 $0.000394
-9.86%
$394,000 $791
Mar 24, 2025 $0.000454
+3.91%
$453,900 $193
Mar 23, 2025 $0.000437
-2.78%
$436,800 $137
Mar 22, 2025 $0.000467
+5.25%
$466,900 $603
Mar 21, 2025 $0.000444
-3.48%
$443,600 $539
Mar 20, 2025 $0.00046
-1.86%
$459,600 $677
Mar 19, 2025 $0.000468
-7.87%
$468,300 $256
Mar 18, 2025 $0.000508
+7.55%
$508,300 $175
Mar 17, 2025 $0.000473
+3.64%
$472,600 $514
Mar 16, 2025 $0.00046
-7.99%
$459,500 $657
Mar 15, 2025 $0.000499
-12.20%
$499,400 $603
Mar 14, 2025 $0.000508
+11.06%
$508,300 $312
Mar 13, 2025 $0.000458
-6.80%
$457,700 $167
Mar 12, 2025 $0.000491
+13.76%
$491,100 $624
Mar 11, 2025 $0.000432
-6.05%
$431,700 $357
Mar 10, 2025 $0.00046
+5.49%
$459,500 $268
Mar 9, 2025 $0.000436
-3.33%
$435,600 $820
Mar 8, 2025 $0.000451
-2.68%
$450,600 $979
Mar 7, 2025 $0.000463
-4.24%
$463,000 $190
Mar 6, 2025 $0.000483
+4.36%
$483,500 $253
Mar 5, 2025 $0.000463
-5.37%
$463,300 $409
Mar 4, 2025 $0.00049
+5.65%
$489,600 $630
Mar 3, 2025 $0.000463
-16.58%
$463,400 $567
Mar 2, 2025 $0.000556
+4.38%
$555,500 $535
Mar 1, 2025 $0.000532
+2.23%
$532,200 $37
Feb 28, 2025 $0.000521
-10.57%
$520,600 $778
Feb 27, 2025 $0.000582
+11.92%
$582,100 $434
Feb 26, 2025 $0.00052
-10.19%
$520,100 $632
Feb 25, 2025 $0.000579
-2.61%
$579,100 $385
Feb 24, 2025 $0.00062
-1.57%
$620,200 $1,974
Feb 23, 2025 $0.00063
+13.06%
$630,100 $602
Feb 22, 2025 $0.000557
+0.02%
$557,300 $1,136
Feb 21, 2025 $0.000557
-15.42%
$557,200 $1,428
Feb 20, 2025 $0.000659
+13.31%
$658,800 $1,316
Feb 19, 2025 $0.000581
-2.43%
$581,400 $1,096
Feb 18, 2025 $0.000596
-11.13%
$595,800 $544,076
Feb 17, 2025 $0.00067
-9.58%
$670,400 $234
Feb 16, 2025 $0.000741
-8.99%
$741,400 $496
Feb 15, 2025 $0.000815
+28.89%
$814,600 $1,399
Feb 14, 2025 $0.000632
-7.03%
$632,000 $469
Feb 13, 2025 $0.00068
-6.49%
$679,800 $381