RillaFi Historical Data

RILLA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00201
-13.66%
$ 1.99 million $ 232,454
May 27 $ 0.00232
-2.17%
$ 2.32 million $ 322,609
May 20 $ 0.00247
-48.13%
$ 2.37 million $ 263,972
May 13 $ 0.00491
+5.93%
$ 4.77 million $ 277,826
May 6 $ 0.00464
-13.02%
$ 4.64 million $ 279,903
Apr 29 $ 0.0057
+34.00%
$ 5.33 million $ 295,521
Apr 22 $ 0.00438
+8.40%
$ 4.26 million $ 273,137
Apr 15 $ 0.00407
-5.49%
$ 4.04 million $ 279,795
Apr 8 $ 0.00438
+9.73%
$ 4.31 million $ 284,223
Apr 1 $ 0.00403
-20.31%
$ 3.99 million $ 249,920
Mar 25 $ 0.00506
-0.38%
$ 5.05 million $ 279,618
Mar 18 $ 0.00506
-7.42%
$ 5.08 million $ 270,251
Mar 11 $ 0.005
-0.84%
$ 5.47 million $ 295,033
Mar 4 $ 0.00519
+0.83%
$ 5.04 million $ 297,250
Feb 26 $ 0.00515
+2.60%
$ 5.15 million $ 410,279
Feb 19 $ 0.00502
+21.01%
$ 5.02 million $ 514,710
Feb 12 $ 0.00415
+221.32%
$ 4.14 million $ 629,803
Feb 5 $ 0.0013
+61.66%
$ 1.29 million $ 556,188
Jan 29 $ 0.000806
+0.91%
$ 806,400 $ 619,971
Jan 22 $ 0.000797
+7.46%
$ 799,100 $ 517,405
Jan 15 $ 0.000685
-8.42%
$ 741,400 $ 210,933
Jan 8 $ 0.000774
-7.86%
$ 749,000 $ 204,447
Jan 1 $ 0.000848
-10.74%
$ 841,000 $ 195,473
Dec 25 $ 0.000972
+0.31%
$ 950,000 $ 215,900
Dec 18 $ 0.000987
-8.10%
$ 968,000 $ 211,336
Dec 11 $ 0.00107
-2.72%
$ 1.07 million $ 212,895
Dec 4 $ 0.00106
-8.59%
$ 1.11 million $ 211,132
Nov 27 $ 0.00116
+5.15%
$ 1.16 million $ 253,995
Nov 20 $ 0.00113
-9.48%
$ 1.11 million $ 262,557
Nov 13 $ 0.0011
+1.94%
$ 1.24 million $ 205,767
Nov 6 $ 0.00111
-14.11%
$ 1.08 million $ 203,728
Oct 30 $ 0.00129
-17.83%
$ 1.29 million $ 240,500
Oct 23 $ 0.00157
+11.76%
$ 1.57 million $ 234,896
Oct 16 $ 0.0014
-2.05%
$ 1.4 million $ 230,169
Oct 9 $ 0.00144
+0.15%
$ 1.43 million $ 204,825
Oct 2 $ 0.00145
-3.09%
$ 1.44 million $ 184,622
Sep 25 $ 0.00149
-7.75%
$ 1.49 million $ 237,605
Sep 18 $ 0.00162
+1.30%
$ 1.62 million $ 200,873
Sep 11 $ 0.00164
-1.12%
$ 1.59 million $ 202,203
Sep 4 $ 0.00163
-3.15%
$ 1.66 million $ 197,597
Aug 28 $ 0.00169
-2.67%
$ 1.69 million $ 236,867
Aug 21 $ 0.00173
-0.76%
$ 1.73 million $ 180,746
Aug 14 $ 0.0017
+1.17%
$ 1.75 million $ 184,005
Aug 7 $ 0.00172
-6.51%
$ 1.67 million $ 277,592
Jul 31 $ 0.00183
-0.85%
$ 1.83 million $ 654,429
Jul 24 $ 0.00185
-2.67%
$ 1.85 million $ 658,305
Jul 17 $ 0.0019
-0.72%
$ 1.9 million $ 650,430
Jul 10 $ 0.00192
+13.59%
$ 1.92 million $ 482,423
Jul 3 $ 0.00169
-5.99%
$ 1.69 million $ 462,587
Jun 26 $ 0.0018
-11.23%
$ 1.8 million $ 473,574