Coinranking
RillaFi Historical Data
RILLA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3 | $0.00201 | -13.66% | ||
| May 27 | $0.00232 | -2.17% | ||
| May 20 | $0.00247 | -48.13% | ||
| May 13 | $0.00491 | +5.93% | ||
| May 6 | $0.00464 | -13.02% | ||
| Apr 29 | $0.0057 | +34.00% | ||
| Apr 22 | $0.00438 | +8.40% | ||
| Apr 15 | $0.00407 | -5.49% | ||
| Apr 8 | $0.00438 | +9.73% | ||
| Apr 1 | $0.00403 | -20.31% | ||
| Mar 25 | $0.00506 | -0.38% | ||
| Mar 18 | $0.00506 | -7.42% | ||
| Mar 11 | $0.005 | -0.84% | ||
| Mar 4 | $0.00519 | +0.83% | ||
| Feb 26 | $0.00515 | +2.60% | ||
| Feb 19 | $0.00502 | +21.01% | ||
| Feb 12 | $0.00415 | +221.32% | ||
| Feb 5 | $0.0013 | +61.66% | ||
| Jan 29 | $0.000806 | +0.91% | ||
| Jan 22 | $0.000797 | +7.46% | ||
| Jan 15 | $0.000685 | -8.42% | ||
| Jan 8 | $0.000774 | -7.86% | ||
| Jan 1 | $0.000848 | -10.74% | ||
| Dec 25 | $0.000972 | +0.31% | ||
| Dec 18 | $0.000987 | -8.10% | ||
| Dec 11 | $0.00107 | -2.72% | ||
| Dec 4 | $0.00106 | -8.59% | ||
| Nov 27 | $0.00116 | +5.15% | ||
| Nov 20 | $0.00113 | -9.48% | ||
| Nov 13 | $0.0011 | +1.94% | ||
| Nov 6 | $0.00111 | -14.11% | ||
| Oct 30 | $0.00129 | -17.83% | ||
| Oct 23 | $0.00157 | +11.76% | ||
| Oct 16 | $0.0014 | -2.05% | ||
| Oct 9 | $0.00144 | +0.15% | ||
| Oct 2 | $0.00145 | -3.09% | ||
| Sep 25 | $0.00149 | -7.75% | ||
| Sep 18 | $0.00162 | +1.30% | ||
| Sep 11 | $0.00164 | -1.12% | ||
| Sep 4 | $0.00163 | -3.15% | ||
| Aug 28 | $0.00169 | -2.67% | ||
| Aug 21 | $0.00173 | -0.76% | ||
| Aug 14 | $0.0017 | +1.17% | ||
| Aug 7 | $0.00172 | -6.51% | ||
| Jul 31 | $0.00183 | -0.85% | ||
| Jul 24 | $0.00185 | -2.67% | ||
| Jul 17 | $0.0019 | -0.72% | ||
| Jul 10 | $0.00192 | +13.59% | ||
| Jul 3 | $0.00169 | -5.99% | ||
| Jun 26 | $0.0018 | -11.23% | ||