RillaFi Historical Data

RILLA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000714
-7.80%
$ 714,000 $ 418
Dec 23, 2024 $ 0.000774
-12.27%
$ 774,400 $ 322
Dec 22, 2024 $ 0.000883
-1.45%
$ 882,700 $ 153
Dec 21, 2024 $ 0.000896
+4.80%
$ 895,700 $ 138
Dec 20, 2024 $ 0.000855
+32.16%
$ 854,700 $ 588
Dec 19, 2024 $ 0.000647
-6.67%
$ 646,700 $ 276
Dec 18, 2024 $ 0.0007
-21.87%
$ 699,900 $ 535
Dec 17, 2024 $ 0.000896
-2.63%
$ 895,800 $ 554
Dec 16, 2024 $ 0.00092
-0.54%
$ 920,000 $ 511
Dec 15, 2024 $ 0.000925
-8.27%
$ 925,000 $ 909
Dec 14, 2024 $ 0.00101
+4.49%
$ 1.01 million $ 263
Dec 13, 2024 $ 0.000965
-4.06%
$ 965,100 $ 1,046
Dec 12, 2024 $ 0.00101
-8.43%
$ 1.01 million $ 913
Dec 11, 2024 $ 0.0011
+16.59%
$ 1.1 million $ 1,138
Dec 10, 2024 $ 0.000942
-4.16%
$ 942,200 $ 403
Dec 9, 2024 $ 0.000983
-17.73%
$ 983,100 $ 528
Dec 8, 2024 $ 0.00119
+9.72%
$ 1.19 million $ 1,206
Dec 6, 2024 $ 0.00118
-2.47%
$ -- $ 607
Dec 5, 2024 $ 0.00121
-0.48%
$ 1.21 million $ 2,506
Dec 4, 2024 $ 0.00122
-16.53%
$ 1.22 million $ 1,048
Dec 3, 2024 $ 0.00137
+5.45%
$ 1.37 million $ 2,846
Dec 2, 2024 $ 0.0013
-28.12%
$ 1.3 million $ 1,236
Dec 1, 2024 $ 0.00181
-37.46%
$ 1.81 million $ 3,024
Nov 30, 2024 $ 0.0029
-26.26%
$ 2.9 million $ 7,989
Nov 29, 2024 $ 0.00566
-45.94%
$ 5.66 million $ 80,515
Nov 28, 2024 $ 0.0108
+2,192.52%
$ 10.4 million $ 825,315
Nov 27, 2024 $ 0.000472
-7.51%
$ 471,700 $ 297
Nov 26, 2024 $ 0.00051
+0.51%
$ 510,000 $ 23
Nov 25, 2024 $ 0.000544
-9.64%
$ -- $ 224
Nov 24, 2024 $ 0.000571
-12.42%
$ 571,100 $ 93
Nov 23, 2024 $ 0.000658
+1.50%
$ 657,900 $ 121
Nov 22, 2024 $ 0.000648
-14.02%
$ 648,200 $ 108
Nov 21, 2024 $ 0.000754
+3.19%
$ 753,900 $ 45
Nov 20, 2024 $ 0.000731
-4.78%
$ 730,600 $ 375
Nov 19, 2024 $ 0.000521
-5.52%
$ 520,500 $ 105
Nov 18, 2024 $ 0.000551
-11.50%
$ 550,900 $ 166
Nov 17, 2024 $ 0.000623
-10.35%
$ 622,500 $ 249
Nov 16, 2024 $ 0.000694
-1.91%
$ 694,400 $ 1,032
Nov 15, 2024 $ 0.000708
+17.96%
$ 707,900 $ 26,148
Nov 14, 2024 $ 0.0006
-4.17%
$ 600,100 $ 67
Nov 13, 2024 $ 0.000626
-16.54%
$ 626,200 $ 142
Nov 12, 2024 $ 0.00075
+4.21%
$ 750,300 $ 121
Nov 11, 2024 $ 0.00072
+12.10%
$ 720,000 $ 126
Nov 10, 2024 $ 0.000642
+2.85%
$ 642,300 $ 49
Nov 9, 2024 $ 0.000624
+0.86%
$ 624,500 $ 1,329
Nov 8, 2024 $ 0.000619
-4.87%
$ 619,200 $ 570
Nov 7, 2024 $ 0.000651
+5.07%
$ 650,900 $ 1,072
Nov 6, 2024 $ 0.00062
+5.04%
$ 619,500 $ 249
Nov 5, 2024 $ 0.00059
+1.48%
$ 589,800 $ 447
Nov 4, 2024 $ 0.000581
-27.68%
$ 581,200 $ 656