Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RillaFi Historical Data

RILLA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.000714
-7.80%
$714,000 $418
Dec 23, 2024 $0.000774
-12.27%
$774,400 $322
Dec 22, 2024 $0.000883
-1.45%
$882,700 $153
Dec 21, 2024 $0.000896
+4.80%
$895,700 $138
Dec 20, 2024 $0.000855
+32.16%
$854,700 $588
Dec 19, 2024 $0.000647
-6.67%
$646,700 $276
Dec 18, 2024 $0.0007
-21.87%
$699,900 $535
Dec 17, 2024 $0.000896
-2.63%
$895,800 $554
Dec 16, 2024 $0.00092
-0.54%
$920,000 $511
Dec 15, 2024 $0.000925
-8.27%
$925,000 $909
Dec 14, 2024 $0.00101
+4.49%
$1.01 million $263
Dec 13, 2024 $0.000965
-4.06%
$965,100 $1,046
Dec 12, 2024 $0.00101
-8.43%
$1.01 million $913
Dec 11, 2024 $0.0011
+16.59%
$1.1 million $1,138
Dec 10, 2024 $0.000942
-4.16%
$942,200 $403
Dec 9, 2024 $0.000983
-17.73%
$983,100 $528
Dec 8, 2024 $0.00119
+9.72%
$1.19 million $1,206
Dec 6, 2024 $0.00118
-2.47%
$-- $607
Dec 5, 2024 $0.00121
-0.48%
$1.21 million $2,506
Dec 4, 2024 $0.00122
-16.53%
$1.22 million $1,048
Dec 3, 2024 $0.00137
+5.45%
$1.37 million $2,846
Dec 2, 2024 $0.0013
-28.12%
$1.3 million $1,236
Dec 1, 2024 $0.00181
-37.46%
$1.81 million $3,024
Nov 30, 2024 $0.0029
-26.26%
$2.9 million $7,989
Nov 29, 2024 $0.00566
-45.94%
$5.66 million $80,515
Nov 28, 2024 $0.0108
+2.19K%
$10.4 million $825,315
Nov 27, 2024 $0.000472
-7.51%
$471,700 $297
Nov 26, 2024 $0.00051
+0.51%
$510,000 $23
Nov 25, 2024 $0.000544
-9.64%
$-- $224
Nov 24, 2024 $0.000571
-12.42%
$571,100 $93
Nov 23, 2024 $0.000658
+1.50%
$657,900 $121
Nov 22, 2024 $0.000648
-14.02%
$648,200 $108
Nov 21, 2024 $0.000754
+3.19%
$753,900 $45
Nov 20, 2024 $0.000731
-4.78%
$730,600 $375
Nov 19, 2024 $0.000521
-5.52%
$520,500 $105
Nov 18, 2024 $0.000551
-11.50%
$550,900 $166
Nov 17, 2024 $0.000623
-10.35%
$622,500 $249
Nov 16, 2024 $0.000694
-1.91%
$694,400 $1,032
Nov 15, 2024 $0.000708
+17.96%
$707,900 $26,148
Nov 14, 2024 $0.0006
-4.17%
$600,100 $67
Nov 13, 2024 $0.000626
-16.54%
$626,200 $142
Nov 12, 2024 $0.00075
+4.21%
$750,300 $121
Nov 11, 2024 $0.00072
+12.10%
$720,000 $126
Nov 10, 2024 $0.000642
+2.85%
$642,300 $49
Nov 9, 2024 $0.000624
+0.86%
$624,500 $1,329
Nov 8, 2024 $0.000619
-4.87%
$619,200 $570
Nov 7, 2024 $0.000651
+5.07%
$650,900 $1,072
Nov 6, 2024 $0.00062
+5.04%
$619,500 $249
Nov 5, 2024 $0.00059
+1.48%
$589,800 $447
Nov 4, 2024 $0.000581
-27.68%
$581,200 $656