Cat Historical Data

CAT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $0.0₉409
+0.66%
$303,980 $25,338
Jan 2, 2024 $0.0₉406
+15.17%
$297,555 $12,538
Jan 1, 2024 $0.0₉353
+1.09%
$263,041 $16,590
Dec 31, 2023 $0.0₉702
+1.60%
$-- $28,704
Dec 30, 2023 $0.0₉692
+0.42%
$507,770 $28,185
Dec 14, 2023 $0.0₉46
+0.15%
$-- $26,868
Dec 13, 2023 $0.0₉46
+0.32%
$360,431 $26,862
Dec 12, 2023 $0.0₉485
+3.61%
$381,643 $34,128
Dec 11, 2023 $0.0₉468
+1.30%
$370,733 $32,886
Nov 18, 2023 $0.0₉53
-0.49%
$-- $24,335
Nov 17, 2023 $0.0₉532
+0.97%
$436,605 $24,439
Nov 8, 2023 $0.0₉547
+0.35%
$447,120 $10,931
Nov 7, 2023 $0.0₉545
-1.12%
$452,307 $21,824
Nov 6, 2023 $0.0₉771
-0.04%
$-- $21,364
Nov 5, 2023 $0.0₉772
+2.57%
$645,264 $21,363
Nov 4, 2023 $0.0₉753
-99.24%
$635,694 $55,808
Nov 3, 2023 $0.0₇98
+9.56K%
$84.11 million $17,588
Nov 2, 2023 $0.0₈101
+0.20%
$825,931 $30,391
Oct 27, 2023 $0.0₉437
-0.22%
$-- $11,198
Oct 26, 2023 $0.0₉438
+0.34%
$351,895 $11,221
Sep 18, 2023 $0.0₉503
-0.07%
$-- $4
Sep 17, 2023 $0.0₉502
-47.66%
$412,470 $22
Sep 16, 2023 $0.0₉96
+56.69%
$788,371 $2
Sep 15, 2023 $0.0₉703
-30.06%
$702,608 $14
Sep 14, 2023 $0.0₈1
+218.25%
$827,981 $87
Sep 13, 2023 $0.0₉316
-37.06%
$261,238 $0
Sep 12, 2023 $0.0₉502
+8.43%
$416,219 $6
Sep 11, 2023 $0.0₉463
-0.20%
$386,282 $7
Sep 10, 2023 $0.0₉463
+0.43%
$392,150 $5
Sep 9, 2023 $0.0₉461
+0.05%
$376,633 $3
Sep 8, 2023 $0.0₉461
-11.01%
$380,648 $304
Sep 7, 2023 $0.0₉518
-7.69%
$433,751 $141
Sep 6, 2023 $0.0₉561
-3.61%
$469,812 $96
Sep 5, 2023 $0.0₉582
+0.30%
$490,370 $9
Sep 4, 2023 $0.0₉58
-0.09%
$486,857 $9
Sep 3, 2023 $0.0₉581
-6.79%
$489,526 $93
Sep 2, 2023 $0.0₉623
-0.17%
$524,820 $0
Sep 1, 2023 $0.0₉624
-0.06%
$527,546 $0
Aug 31, 2023 $0.0₉624
-23.20%
$527,953 $97
Aug 30, 2023 $0.0₉813
+15.86%
$688,260 $54
Aug 29, 2023 $0.0₉702
-0.15%
$604,659 $0
Aug 28, 2023 $0.0₉703
+10.72%
$592,117 $443
Aug 27, 2023 $0.0₉635
-4.75%
$540,102 $85
Aug 26, 2023 $0.0₉666
-15.88%
$578,828 $173
Aug 25, 2023 $0.0₉792
-98.44%
$688,012 $6
Aug 24, 2023 $0.0₇507
+5.67K%
$44.18 million $28,947
Aug 23, 2023 $0.0₉879
+23.60%
$766,659 $42,720
Aug 22, 2023 $0.0₉711
-29.46%
$625,699 $4
Aug 21, 2023 $0.0₈101
+40.54%
$887,783 $25,730
Aug 20, 2023 $0.0₉777
-20.51%
$697,950 $59