Cat Historical Data

CAT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.0₈139
+5.57%
$1.09 million $20,076
Apr 26, 2024 $0.0₈132
+2.34%
$1.04 million $20,699
Apr 25, 2024 $0.0₈128
+0.11%
$1.01 million $22,207
Apr 24, 2024 $0.0₈128
-5.92%
$1.02 million $19,174
Apr 23, 2024 $0.0₈136
-10.32%
$1.1 million $21,418
Apr 22, 2024 $0.0₈151
+4.59%
$1.21 million $14,533
Apr 21, 2024 $0.0₈145
+14.89%
$1.14 million $61,850
Apr 20, 2024 $0.0₈126
-8.42%
$997,125 $19,950
Apr 19, 2024 $0.0₈137
+0.57%
$1.09 million $20,117
Apr 18, 2024 $0.0₈136
+15.52%
$1.08 million $18,447
Apr 17, 2024 $0.0₈118
-7.31%
$942,682 $19,119
Apr 16, 2024 $0.0₈127
-7.78%
$1.02 million $18,456
Apr 15, 2024 $0.0₈138
+7.17%
$1.1 million $46,694
Apr 14, 2024 $0.0₈129
-1.05%
$1.01 million $20,460
Apr 13, 2024 $0.0₈131
-12.61%
$1.04 million $20,681
Apr 12, 2024 $0.0₈148
+0.68%
$1.18 million $21,794
Apr 11, 2024 $0.0₈144
-11.75%
$1.17 million $19,439
Apr 10, 2024 $0.0₈162
-4.11%
$1.31 million $34,873
Apr 9, 2024 $0.0₈169
-9.89%
$1.39 million $93,197
Apr 8, 2024 $0.0₈189
+2.67%
$1.57 million $19,755
Apr 7, 2024 $0.0₈185
-12.34%
$1.54 million $101,671
Apr 6, 2024 $0.0₈211
-5.48%
$1.76 million $19,635
Apr 5, 2024 $0.0₈257
-1.54%
$2.19 million $14,232
Apr 4, 2024 $0.0₈261
-6.88%
$2.24 million $70,275
Apr 3, 2024 $0.0₈286
-21.49%
$2.48 million $53,458
Apr 2, 2024 $0.0₈363
+39.87%
$3.09 million $262,031
Apr 1, 2024 $0.0₈262
-17.41%
$2.27 million $32,229
Mar 31, 2024 $0.0₈317
-19.38%
$2.76 million $696,659
Mar 30, 2024 $0.0₈393
+39.34%
$3.34 million $866,454
Mar 29, 2024 $0.0₈283
-24.71%
$2.46 million $397,979
Mar 28, 2024 $0.0₈376
-33.80%
$3.31 million $1.71 million
Mar 27, 2024 $0.0₈568
-98.46%
$5 million $7.12 million
Mar 26, 2024 $0.0₈53
+391.85%
$4.13 million $3.43 million
Mar 25, 2024 $0.0₈108
+23.51%
$826,736 $225,220
Mar 24, 2024 $0.0₉871
+18.93%
$629,880 $107,324
Mar 17, 2024 $0.0₉604
-1.17%
$-- $21,942
Mar 16, 2024 $0.0₉611
-15.06%
$439,477 $22,172
Mar 15, 2024 $0.0₉713
+1.63%
$528,196 $31,104
Mar 12, 2024 $0.0₈114
+3.81%
$-- $64,135
Mar 11, 2024 $0.0₈11
+23.93%
$862,474 $163,622
Mar 10, 2024 $0.0₉889
+46.69%
$652,370 $252,793
Mar 9, 2024 $0.0₉606
-0.19%
$446,203 $31,265
Mar 8, 2024 $0.0₉675
+1.48%
$499,072 $10,580
Mar 7, 2024 $0.0₉664
+16.82%
$480,226 $51,033
Mar 6, 2024 $0.0₉515
+8.90%
$-- $22,506
Mar 5, 2024 $0.0₉474
-5.55%
$347,248 $20,714
Feb 5, 2024 $0.0₉364
+0.27%
$-- $24,573
Feb 4, 2024 $0.0₉363
+0.59%
$261,367 $24,532
Jan 10, 2024 $0.0₉378
+1.81%
$277,123 $27,170
Jan 9, 2024 $0.0₉371
-0.67%
$272,658 $53,513