Cat Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0₉213
-99.98%
$-- $122
Jul 4, 2026 $0.0₅141
-0.28%
$613.6 million $9,409
Jul 3, 2026 $0.0₅142
+5.58%
$616.64 million $4,314
Jul 2, 2026 $0.0₅134
-1.18%
$584.46 million $2,776
Jul 1, 2026 $0.0₅136
+8.19%
$593.65 million $3,115
Jun 30, 2026 $0.0₅126
-2.71%
$548.69 million $9,443
Jun 29, 2026 $0.0₅129
+1.82%
$563.1 million $7,821
Jun 28, 2026 $0.0₅128
+1.19%
$558.3 million $4,430
Jun 27, 2026 $0.0₅126
-3.88%
$551.75 million $2,029
Jun 26, 2026 $0.0₅131
+2.10%
$574.01 million $3,797
Jun 25, 2026 $0.0₅129
-0.54%
$565.28 million $4,701
Jun 24, 2026 $0.0₅13
-3.63%
$568.34 million $12,300
Jun 23, 2026 $0.0₅135
-3.51%
$587.54 million $9,903
Jun 22, 2026 $0.0₅139
-0.71%
$608.93 million $5,056
Jun 21, 2026 $0.0₅14
-1.61%
$613.3 million $4,516
Jun 20, 2026 $0.0₅143
+2.29%
$623.34 million $5,593
Jun 19, 2026 $0.0₅139
-1.00%
$607.18 million $9,680
Jun 18, 2026 $0.0₅14
-7.17%
$610.24 million $7,630
Jun 17, 2026 $0.0₅151
-1.76%
$657.38 million $4,274
Jun 16, 2026 $0.0₅154
-0.97%
$670.92 million $4,202
Jun 15, 2026 $0.0₅154
+0.52%
$673.53 million $4,550
Jun 14, 2026 $0.0₅153
+1.93%
$670.04 million $2,182
Jun 13, 2026 $0.0₅151
+0.33%
$657.38 million $3,027
Jun 12, 2026 $0.0₅15
-1.77%
$655.2 million $3,612
Jun 11, 2026 $0.0₅152
+4.31%
$665.68 million $5,651
Jun 10, 2026 $0.0₅146
-2.34%
$638.18 million $2,805
Jun 9, 2026 $0.0₅149
-4.05%
$651.27 million $3,512
Jun 8, 2026 $0.0₅155
+1.04%
$678.77 million $3,907
Jun 7, 2026 $0.0₅155
+5.46%
$674.84 million $2,331
Jun 6, 2026 $0.0₅147
-0.61%
$639.92 million $2,465
Jun 5, 2026 $0.0₅147
-8.32%
$639.92 million $10,871
Jun 4, 2026 $0.0₅159
-7.80%
$696.23 million $9,739
Jun 3, 2026 $0.0₅173
+0.41%
$755.16 million $8,241
Jun 2, 2026 $0.0₅172
-10.73%
$751.67 million $12,205
Jun 1, 2026 $0.0₅193
+0.84%
$841.59 million $6,250
May 31, 2026 $0.0₅191
-1.40%
$834.61 million $12,453
May 30, 2026 $0.0₅194
+11.94%
$844.21 million $24,693
May 29, 2026 $0.0₅173
+2.06%
$756.91 million $5,284
May 28, 2026 $0.0₅17
-3.19%
$741.63 million $5,524
May 27, 2026 $0.0₅176
-2.01%
$766.95 million $4,801
May 26, 2026 $0.0₅179
-2.55%
$783.1 million $5,913
May 25, 2026 $0.0₅184
+3.37%
$803.61 million $7,812
May 24, 2026 $0.0₅178
-3.99%
$776.99 million $7,365
May 23, 2026 $0.0₅185
+2.66%
$809.29 million $7,766
May 22, 2026 $0.0₅18
-5.36%
$788.34 million $6,161
May 21, 2026 $0.0₅19
+0.74%
$830.68 million $12,429
May 20, 2026 $0.0₅189
+5.24%
$824.57 million $4,247
May 19, 2026 $0.0₅18
-1.80%
$783.53 million $4,225
May 18, 2026 $0.0₅184
+1.16%
$798.81 million $8,135
May 17, 2026 $0.0₅181
-2.89%
$793.14 million $4,754