Cat Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₅172
+4.18%
$ 794.33 million $ 13,827
Mar 1, 2026 $ 0.0₅165
-1.49%
$ 773.78 million $ 11,419
Feb 28, 2026 $ 0.0₅167
+0.30%
$ 782.22 million $ 20,552
Feb 27, 2026 $ 0.0₅167
-3.64%
$ 781.28 million $ 15,138
Feb 26, 2026 $ 0.0₅173
-3.36%
$ 810.36 million $ 16,345
Feb 25, 2026 $ 0.0₅178
+9.45%
$ 836.15 million $ 18,636
Feb 24, 2026 $ 0.0₅163
-2.92%
$ 764.4 million $ 15,994
Feb 23, 2026 $ 0.0₅167
-4.23%
$ 785.5 million $ 25,805
Feb 22, 2026 $ 0.0₅175
-3.69%
$ 819.74 million $ 15,917
Feb 21, 2026 $ 0.0₅182
-1.46%
$ 852.56 million $ 9,911
Feb 20, 2026 $ 0.0₅185
+4.65%
$ 865.69 million $ 17,877
Feb 19, 2026 $ 0.0₅176
-0.84%
$ 826.77 million $ 26,243
Feb 18, 2026 $ 0.0₅178
-5.76%
$ 836.15 million $ 24,164
Feb 17, 2026 $ 0.0₅189
-2.67%
$ 887.73 million $ 21,550
Feb 16, 2026 $ 0.0₅194
+3.35%
$ 911.18 million $ 18,390
Feb 15, 2026 $ 0.0₅188
-7.42%
$ 883.51 million $ 35,101
Feb 14, 2026 $ 0.0₅203
+6.94%
$ 953.39 million $ 37,072
Feb 13, 2026 $ 0.0₅19
+3.72%
$ 889.61 million $ 28,791
Feb 12, 2026 $ 0.0₅183
+3.16%
$ 857.72 million $ 28,527
Feb 11, 2026 $ 0.0₅177
-0.39%
$ 829.11 million $ 43,661
Feb 10, 2026 $ 0.0₅177
-3.91%
$ 830.52 million $ 28,649
Feb 9, 2026 $ 0.0₅184
+0.33%
$ 861.94 million $ 27,642
Feb 8, 2026 $ 0.0₅183
-3.42%
$ 860.53 million $ 17,574
Feb 7, 2026 $ 0.0₅19
-0.31%
$ 891.95 million $ 24,505
Feb 6, 2026 $ 0.0₅191
+12.30%
$ 894.77 million $ 35,183
Feb 5, 2026 $ 0.0₅169
-15.67%
$ 792.54 million $ 62,150
Feb 4, 2026 $ 0.0₅201
-2.90%
$ 941.66 million $ 24,427
Feb 3, 2026 $ 0.0₅207
-2.13%
$ 969.8 million $ 29,101
Feb 2, 2026 $ 0.0₅211
+2.03%
$ 990.9 million $ 39,017
Feb 1, 2026 $ 0.0₅207
-1.24%
$ 970.27 million $ 52,649
Jan 31, 2026 $ 0.0₅209
-12.95%
$ 1.02 billion $ 55,026
Jan 30, 2026 $ 0.0₅239
+0.72%
$ 1.16 billion $ 41,873
Jan 29, 2026 $ 0.0₅238
-8.86%
$ 1.16 billion $ 70,269
Jan 28, 2026 $ 0.0₅261
-2.10%
$ 1.27 billion $ 73,107
Jan 27, 2026 $ 0.0₅265
+0.99%
$ 1.29 billion $ 64,349
Jan 26, 2026 $ 0.0₅262
+5.14%
$ 1.27 billion $ 42,271
Jan 25, 2026 $ 0.0₅249
-8.73%
$ 1.21 billion $ 92,004
Jan 24, 2026 $ 0.0₅273
-0.26%
$ 1.33 billion $ 46,106
Jan 23, 2026 $ 0.0₅274
-0.18%
$ 1.33 billion $ 43,322
Jan 22, 2026 $ 0.0₅274
-2.88%
$ 1.33 billion $ 54,097
Jan 21, 2026 $ 0.0₅28
+5.26%
$ 1.36 billion $ 43,464
Jan 20, 2026 $ 0.0₅267
-6.78%
$ 1.3 billion $ 49,834
Jan 19, 2026 $ 0.0₅285
-0.83%
$ 1.39 billion $ 94,366
Jan 18, 2026 $ 0.0₅296
-4.17%
$ 1.44 billion $ 41,131
Jan 17, 2026 $ 0.0₅31
-0.32%
$ 1.51 billion $ 30,013
Jan 16, 2026 $ 0.0₅311
+4.05%
$ 1.51 billion $ 37,227
Jan 15, 2026 $ 0.0₅299
-5.05%
$ 1.45 billion $ 52,768
Jan 14, 2026 $ 0.0₅316
-4.68%
$ 1.53 billion $ 54,103
Jan 13, 2026 $ 0.0₅33
+11.80%
$ 1.6 billion $ 106,316
Jan 12, 2026 $ 0.0₅295
-2.51%
$ 1.44 billion $ 54,240