Cat Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0₅134
+0.30%
$ 585.8 million $ 11,429
Jun 23, 11 AM $ 0.0₅133
+0.98%
$ 582.74 million $ 11,394
Jun 23, 10 AM $ 0.0₅132
-0.23%
$ 577.94 million $ 10,117
Jun 23, 9 AM $ 0.0₅133
+0.08%
$ 579.25 million $ 8,518
Jun 23, 8 AM $ 0.0₅133
-1.34%
$ 579.25 million $ 8,209
Jun 23, 7 AM $ 0.0₅135
+0.52%
$ 591.03 million $ 7,355
Jun 23, 6 AM $ 0.0₅135
-2.25%
$ 587.54 million $ 5,844
Jun 23, 5 AM $ 0.0₅137
-0.51%
$ 600.2 million $ 5,688
Jun 23, 4 AM $ 0.0₅138
-0.43%
$ 603.26 million $ 5,581
Jun 23, 3 AM $ 0.0₅139
+0.43%
$ 605.88 million $ 4,582
Jun 23, 2 AM $ 0.0₅138
+0.36%
$ 603.26 million $ 4,451
Jun 23, 1 AM $ 0.0₅138
-0.43%
$ 601.07 million $ 4,395
Jun 23, 12 AM $ 0.0₅138
-0.86%
$ 603.69 million $ 6,106
Jun 22, 11 PM $ 0.0₅139
+0.65%
$ 608.93 million $ 5,056
Jun 22, 10 PM $ 0.0₅139
-1.35%
$ 605 million $ 3,234
Jun 22, 9 PM $ 0.0₅14
-0.64%
$ 612.86 million $ 3,199
Jun 22, 8 PM $ 0.0₅141
+0.21%
$ 616.79 million $ 3,260
Jun 22, 7 PM $ 0.0₅141
-0.56%
$ 615.48 million $ 3,298
Jun 22, 6 PM $ 0.0₅142
-0.91%
$ 618.53 million $ 3,359
Jun 22, 5 PM $ 0.0₅142
-0.70%
$ 620.28 million $ 3,305
Jun 22, 4 PM $ 0.0₅143
-0.63%
$ 622.9 million $ 3,140
Jun 22, 3 PM $ 0.0₅144
-0.49%
$ 626.83 million $ 3,083
Jun 22, 2 PM $ 0.0₅144
-0.69%
$ 630.76 million $ 3,856
Jun 22, 1 PM $ 0.0₅145
+0.28%
$ 632.94 million $ 3,741
Jun 22, 12 PM $ 0.0₅144
+0.28%
$ 629.01 million $ 5,938
Jun 22, 11 AM $ 0.0₅144
+0.91%
$ 626.83 million $ 5,935
Jun 22, 10 AM $ 0.0₅143
+0.00%
$ 622.9 million $ 5,857
Jun 22, 9 AM $ 0.0₅143
-0.56%
$ 622.46 million $ 5,873
Jun 22, 8 AM $ 0.0₅143
-0.21%
$ 625.95 million $ 5,852
Jun 22, 7 AM $ 0.0₅144
+1.13%
$ 627.26 million $ 5,882
Jun 22, 6 AM $ 0.0₅142
-0.28%
$ 622.03 million $ 5,893
Jun 22, 5 AM $ 0.0₅143
+0.00%
$ 623.77 million $ 5,786
Jun 22, 4 AM $ 0.0₅143
-0.07%
$ 623.77 million $ 5,810
Jun 22, 3 AM $ 0.0₅143
-0.35%
$ 625.08 million $ 5,833
Jun 22, 2 AM $ 0.0₅144
-0.35%
$ 627.26 million $ 5,952
Jun 22, 1 AM $ 0.0₅144
+1.98%
$ 629.45 million $ 6,175
Jun 22, 12 AM $ 0.0₅141
+0.64%
$ 617.22 million $ 4,542
Jun 21, 11 PM $ 0.0₅14
-0.35%
$ 613.3 million $ 4,516
Jun 21, 10 PM $ 0.0₅141
-0.49%
$ 615.48 million $ 4,590
Jun 21, 9 PM $ 0.0₅142
-0.63%
$ 618.53 million $ 4,454
Jun 21, 8 PM $ 0.0₅143
-0.97%
$ 622.9 million $ 4,527
Jun 21, 7 PM $ 0.0₅144
-0.14%
$ 629.01 million $ 4,540
Jun 21, 6 PM $ 0.0₅144
+0.28%
$ 629.88 million $ 6,039
Jun 21, 5 PM $ 0.0₅144
-0.07%
$ 628.14 million $ 6,044
Jun 21, 4 PM $ 0.0₅144
+0.70%
$ 628.57 million $ 6,035
Jun 21, 3 PM $ 0.0₅143
-0.49%
$ 624.21 million $ 6,121
Jun 21, 2 PM $ 0.0₅143
-0.49%
$ 624.65 million $ 5,347
Jun 21, 1 PM $ 0.0₅144
+0.56%
$ 627.7 million $ 5,374
Jun 21, 12 PM $ 0.0₅143
+0.28%
$ 624.21 million $ 3,163
Jun 21, 11 AM $ 0.0₅143
-0.90%
$ 622.46 million $ 5,081