Cat Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0₅184
+2.11%
$ 839.75 million $ 6,175
Apr 19, 11 AM $ 0.0₅18
+0.17%
$ 821.07 million $ 5,734
Apr 19, 10 AM $ 0.0₅178
-0.39%
$ 811.96 million $ 6,087
Apr 19, 9 AM $ 0.0₅179
-0.72%
$ 815.6 million $ 11,939
Apr 19, 8 AM $ 0.0₅18
-0.11%
$ 821.52 million $ 12,331
Apr 19, 7 AM $ 0.0₅18
-1.20%
$ 822.44 million $ 13,376
Apr 19, 6 AM $ 0.0₅183
+1.56%
$ 832.46 million $ 13,449
Apr 19, 5 AM $ 0.0₅18
+0.28%
$ 821.98 million $ 13,530
Apr 19, 4 AM $ 0.0₅18
-0.83%
$ 819.7 million $ 13,483
Apr 19, 3 AM $ 0.0₅182
+0.66%
$ 829.73 million $ 13,512
Apr 19, 2 AM $ 0.0₅181
-0.88%
$ 824.26 million $ 13,536
Apr 19, 1 AM $ 0.0₅182
-0.92%
$ 831.55 million $ 13,384
Apr 19, 12 AM $ 0.0₅184
-0.38%
$ 839.29 million $ 12,821
Apr 18, 11 PM $ 0.0₅185
-0.64%
$ 843.85 million $ 12,568
Apr 18, 10 PM $ 0.0₅186
+0.11%
$ 849.32 million $ 12,470
Apr 18, 9 PM $ 0.0₅186
+0.32%
$ 848.41 million $ 12,037
Apr 18, 8 PM $ 0.0₅186
+0.81%
$ 849.32 million $ 12,416
Apr 18, 7 PM $ 0.0₅185
-0.97%
$ 841.57 million $ 12,439
Apr 18, 6 PM $ 0.0₅185
-2.27%
$ 843.85 million $ 11,769
Apr 18, 5 PM $ 0.0₅19
+0.74%
$ 865.27 million $ 12,030
Apr 18, 4 PM $ 0.0₅188
-0.48%
$ 858.89 million $ 12,170
Apr 18, 3 PM $ 0.0₅191
+0.63%
$ 870.28 million $ 12,543
Apr 18, 2 PM $ 0.0₅191
+0.85%
$ 869.82 million $ 12,486
Apr 18, 1 PM $ 0.0₅19
-1.15%
$ 863.9 million $ 12,359
Apr 18, 12 PM $ 0.0₅192
-0.21%
$ 873.01 million $ 10,947
Apr 18, 11 AM $ 0.0₅191
-1.50%
$ 870.28 million $ 11,175
Apr 18, 10 AM $ 0.0₅194
-1.22%
$ 884.4 million $ 10,821
Apr 18, 9 AM $ 0.0₅198
-1.05%
$ 901.26 million $ 5,184
Apr 18, 8 AM $ 0.0₅198
-2.03%
$ 900.35 million $ 4,904
Apr 18, 7 AM $ 0.0₅204
+1.14%
$ 929.97 million $ 3,908
Apr 18, 6 AM $ 0.0₅202
+0.05%
$ 919.49 million $ 3,907
Apr 18, 5 AM $ 0.0₅202
+0.30%
$ 919.03 million $ 4,373
Apr 18, 4 AM $ 0.0₅201
+2.60%
$ 916.3 million $ 5,086
Apr 18, 3 AM $ 0.0₅197
-0.71%
$ 898.07 million $ 5,323
Apr 18, 2 AM $ 0.0₅2
+1.63%
$ 910.38 million $ 6,142
Apr 18, 1 AM $ 0.0₅197
+0.10%
$ 895.79 million $ 6,916
Apr 18, 12 AM $ 0.0₅196
-0.05%
$ 893.52 million $ 7,641
Apr 17, 11 PM $ 0.0₅196
+0.10%
$ 893.97 million $ 8,347
Apr 17, 10 PM $ 0.0₅196
+0.62%
$ 893.06 million $ 8,435
Apr 17, 9 PM $ 0.0₅195
+0.00%
$ 889.42 million $ 8,900
Apr 17, 8 PM $ 0.0₅195
-0.87%
$ 886.68 million $ 8,669
Apr 17, 7 PM $ 0.0₅196
+0.98%
$ 894.43 million $ 13,286
Apr 17, 6 PM $ 0.0₅194
-0.10%
$ 885.77 million $ 13,688
Apr 17, 5 PM $ 0.0₅194
-2.85%
$ 886.23 million $ 14,895
Apr 17, 4 PM $ 0.0₅2
+1.01%
$ 912.2 million $ 15,779
Apr 17, 3 PM $ 0.0₅198
-1.20%
$ 903.08 million $ 17,692
Apr 17, 2 PM $ 0.0₅201
+0.10%
$ 914.02 million $ 18,248
Apr 17, 1 PM $ 0.0₅202
-0.49%
$ 919.03 million $ 18,922
Apr 17, 12 PM $ 0.0₅202
+0.40%
$ 919.03 million $ 28,631
Apr 17, 11 AM $ 0.0₅202
+1.81%
$ 920.85 million $ 30,488