Cat Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.0₉199
-0.18%
$85,399 $459
Aug 14, 12 AM $0.0₉198
+0.00%
$85,087 $232
Aug 13, 10 PM $0.0₉188
+0.04%
$80,931 $220
Aug 13, 7 PM $0.0₉196
+0.00%
$84,224 $287
Aug 13, 1 PM $0.0₉198
+0.00%
$85,278 $286
Aug 13, 8 AM $0.0₉2
+0.15%
$85,778 $289
Aug 12, 9 PM $0.0₉198
+0.00%
$84,882 $160
Aug 12, 8 PM $0.0₉199
+0.00%
$85,583 $203
Aug 12, 4 PM $0.0₉2
+0.00%
$85,835 $209
Aug 12, 2 PM $0.0₉199
+0.00%
$85,446 $206
Aug 12, 11 AM $0.0₉199
+0.00%
$85,642 $205
Aug 12, 9 AM $0.0₉199
+0.00%
$85,537 $204
Aug 12, 3 AM $0.0₉201
+0.00%
$86,177 $133
Aug 11, 9 PM $0.0₉201
+0.00%
$86,300 $212
Aug 11, 8 PM $0.0₉2
-0.20%
$86,082 $185
Aug 11, 4 PM $0.0₉199
+0.00%
$85,323 $175
Aug 11, 1 PM $0.0₉2
+0.00%
$86,156 $218
Aug 11, 7 AM $0.0₉197
+0.76%
$84,529 $218
Aug 11, 4 AM $0.0₉202
+0.00%
$86,729 $403
Aug 10, 9 PM $0.0₉197
+0.31%
$84,844 $776
Aug 10, 6 PM $0.0₉197
+0.00%
$84,553 $1,077
Aug 10, 5 PM $0.0₉197
+0.00%
$84,581 $1,175
Aug 10, 3 PM $0.0₉197
+0.00%
$84,582 $1,175
Aug 10, 1 PM $0.0₉197
+0.00%
$84,659 $1,299
Aug 10, 9 AM $0.0₉198
+0.00%
$84,933 $1,311
Aug 10, 8 AM $0.0₉199
+0.00%
$85,319 $1,570
Aug 10, 6 AM $0.0₉198
+0.51%
$85,183 $1,566
Aug 10, 4 AM $0.0₉198
+0.00%
$85,295 $1,433
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0