Cat Historical Data

CAT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.0₉231
-11.24%
$141,086 $87,715
Jun 29, 2023 $0.0₉26
+1.48%
$158,892 $62,868
Jun 28, 2023 $0.0₉256
-6.53%
$156,522 $84,691
Jun 27, 2023 $0.0₉274
+3.82%
$167,510 $97,451
Jun 26, 2023 $0.0₉265
-31.32%
$161,651 $127,822
Jun 25, 2023 $0.0₉348
+57.19%
$212,181 $121,393
Jun 24, 2023 $0.0₉221
+0.03%
$134,882 $43,232
Jun 23, 2023 $0.0₉221
-0.73%
$134,786 $151,436
Jun 22, 2023 $0.0₉222
-0.10%
$135,755 $111,016
Jun 21, 2023 $0.0₉223
+0.45%
$136,022 $64,435
Jun 20, 2023 $0.0₉222
+1.65%
$135,374 $137,325
Jun 19, 2023 $0.0₉218
-0.43%
$133,204 $82,211
Jun 18, 2023 $0.0₉219
+1.04%
$133,817 $64,293
Jun 17, 2023 $0.0₉218
+0.11%
$132,756 $81,041
Jun 16, 2023 $0.0₉218
-2.70%
$132,795 $89,997
Jun 15, 2023 $0.0₉223
-5.51%
$136,383 $111,897
Jun 14, 2023 $0.0₉236
+7.36%
$143,734 $106,013
Jun 13, 2023 $0.0₉219
-0.32%
$133,811 $54,231
Jun 12, 2023 $0.0₉22
+2.06%
$134,207 $73,301
Jun 11, 2023 $0.0₉216
-0.36%
$131,616 $34,470
Jun 10, 2023 $0.0₉217
-5.45%
$132,162 $57,614
Jun 9, 2023 $0.0₉229
-0.29%
$139,743 $23,700
Jun 8, 2023 $0.0₉23
-7.94%
$140,115 $61,133
Jun 7, 2023 $0.0₉249
-0.57%
$152,203 $114,307
Jun 6, 2023 $0.0₉25
+5.19%
$152,522 $123,906
Jun 5, 2023 $0.0₉238
-6.66%
$144,991 $146,347
Jun 4, 2023 $0.0₉254
-0.19%
$155,062 $144,887
Jun 3, 2023 $0.0₉254
+0.55%
$155,058 $87,236
Jun 2, 2023 $0.0₉252
-5.56%
$154,033 $87,951
Jun 1, 2023 $0.0₉268
-11.52%
$163,321 $190,428
May 31, 2023 $0.0₉302
+1.70%
$184,042 $191,380
May 30, 2023 $0.0₉298
+0.27%
$181,788 $187,848
May 29, 2023 $0.0₉296
-0.67%
$180,934 $195,536
May 28, 2023 $0.0₉298
+8.94%
$181,740 $67,618
May 27, 2023 $0.0₉274
-5.77%
$166,945 $66,240
May 26, 2023 $0.0₉291
+0.07%
$177,441 $114,004
May 25, 2023 $0.0₉291
-4.70%
$177,326 $113,311
May 24, 2023 $0.0₉306
-1.00%
$186,472 $125,603
May 23, 2023 $0.0₉309
-1.09%
$188,480 $81,604
May 22, 2023 $0.0₉311
-2.51%
$189,567 $72,620
May 21, 2023 $0.0₉319
+3.65%
$194,590 $105,153
May 20, 2023 $0.0₉308
-8.36%
$188,065 $99,816
May 19, 2023 $0.0₉338
+2.87%
$206,182 $78,022
May 18, 2023 $0.0₉328
-1.37%
$200,364 $125,200
May 17, 2023 $0.0₉334
+4.41%
$203,534 $103,282
May 16, 2023 $0.0₉319
-26.00%
$194,689 $125,120
May 15, 2023 $0.0₉431
+30.61%
$263,107 $89,095
May 14, 2023 $0.0₉33
+2.68%
$201,351 $33,868
May 13, 2023 $0.0₉322
+8.05%
$196,315 $70,243
May 12, 2023 $0.0₉298
-5.15%
$181,672 $114,561