Cat Historical Data

CAT Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0₉361
+0.69%
$ 220,502 $ 160,175
Apr 30, 2023 $ 0.0₉358
-3.72%
$ 218,508 $ 92,991
Apr 29, 2023 $ 0.0₉372
-1.06%
$ 226,814 $ 116,747
Apr 28, 2023 $ 0.0₉377
-3.51%
$ 229,860 $ 90,429
Apr 27, 2023 $ 0.0₉39
+1.70%
$ 237,917 $ 95,968
Apr 26, 2023 $ 0.0₉384
-1.54%
$ 234,092 $ 101,320
Apr 25, 2023 $ 0.0₉389
+0.06%
$ 237,496 $ 194,065
Apr 24, 2023 $ 0.0₉389
-1.42%
$ 237,125 $ 129,475
Apr 23, 2023 $ 0.0₉394
+6.10%
$ 240,664 $ 318,245
Apr 22, 2023 $ 0.0₉371
-0.45%
$ 226,544 $ 275,975
Apr 21, 2023 $ 0.0₉373
-9.62%
$ 227,528 $ 209,807
Apr 20, 2023 $ 0.0₉412
-7.77%
$ 251,136 $ 202,310
Apr 19, 2023 $ 0.0₉444
+1.99%
$ 270,900 $ 105,545
Apr 18, 2023 $ 0.0₉435
-4.31%
$ 265,705 $ 143,519
Apr 17, 2023 $ 0.0₉455
-0.56%
$ 277,827 $ 178,347
Apr 16, 2023 $ 0.0₉457
-2.56%
$ 279,000 $ 108,777
Apr 15, 2023 $ 0.0₉469
+6.17%
$ 286,044 $ 220,671
Apr 14, 2023 $ 0.0₉441
-3.06%
$ 269,380 $ 169,146
Apr 13, 2023 $ 0.0₉456
+0.97%
$ 277,994 $ 265,819
Apr 12, 2023 $ 0.0₉452
-0.27%
$ 275,993 $ 179,738
Apr 11, 2023 $ 0.0₉453
-4.51%
$ 276,629 $ 162,986
Apr 10, 2023 $ 0.0₉476
+17.60%
$ 290,750 $ 123,684
Apr 9, 2023 $ 0.0₉405
-4.12%
$ 247,018 $ 216,744
Apr 8, 2023 $ 0.0₉42
-2.17%
$ 256,413 $ 122,146
Apr 7, 2023 $ 0.0₉43
+1.83%
$ 262,455 $ 154,038
Apr 6, 2023 $ 0.0₉422
-0.05%
$ 257,764 $ 76,090
Apr 5, 2023 $ 0.0₉422
-5.22%
$ 257,416 $ 61,645
Apr 4, 2023 $ 0.0₉446
+0.51%
$ 271,997 $ 76,721
Apr 3, 2023 $ 0.0₉445
+5.97%
$ 271,776 $ 107,446
Apr 2, 2023 $ 0.0₉42
-1.03%
$ 256,087 $ 137,177
Apr 1, 2023 $ 0.0₉423
+0.80%
$ 258,413 $ 127,968
Mar 31, 2023 $ 0.0₉421
-1.29%
$ 256,620 $ 72,518
Mar 30, 2023 $ 0.0₉427
-1.41%
$ 260,295 $ 154,327
Mar 29, 2023 $ 0.0₉432
+3.83%
$ 263,774 $ 195,391
Mar 28, 2023 $ 0.0₉417
+3.04%
$ 254,372 $ 145,016
Mar 27, 2023 $ 0.0₉404
-14.02%
$ 246,501 $ 238,064
Mar 26, 2023 $ 0.0₉47
+0.58%
$ 286,867 $ 262,450
Mar 25, 2023 $ 0.0₉467
+3.88%
$ 284,994 $ 399,019
Mar 24, 2023 $ 0.0₉448
-1.81%
$ 273,425 $ 372,660
Mar 23, 2023 $ 0.0₉458
-2.25%
$ 279,235 $ 300,019
Mar 22, 2023 $ 0.0₉468
-3.68%
$ 285,781 $ 320,159
Mar 21, 2023 $ 0.0₉487
-0.59%
$ 297,186 $ 422,612
Mar 20, 2023 $ 0.0₉49
+2.51%
$ 299,147 $ 202,595
Mar 19, 2023 $ 0.0₉48
-0.12%
$ 293,050 $ 296,817
Mar 18, 2023 $ 0.0₉481
+7.06%
$ 293,544 $ 133,943
Mar 17, 2023 $ 0.0₉45
-4.16%
$ 274,746 $ 225,546
Mar 16, 2023 $ 0.0₉469
-4.61%
$ 286,462 $ 251,466
Mar 15, 2023 $ 0.0₉493
-3.13%
$ 301,015 $ 264,923
Mar 14, 2023 $ 0.0₉509
+12.00%
$ 310,758 $ 4.69 million
Mar 13, 2023 $ 0.0₉454
+7.12%
$ 277,279 $ 212,024