Cat Historical Data

CAT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.0₉422
-6.29%
$ 257,647 $ 275,827
Mar 11, 2023 $ 0.0₉449
-3.45%
$ 273,959 $ 278,169
Mar 10, 2023 $ 0.0₉465
-0.86%
$ 283,893 $ 149,445
Mar 9, 2023 $ 0.0₉469
-4.54%
$ 286,340 $ 187,751
Mar 8, 2023 $ 0.0₉491
+3.69%
$ 299,354 $ 290,460
Mar 7, 2023 $ 0.0₉473
-1.44%
$ 288,579 $ 69,348
Mar 6, 2023 $ 0.0₉479
-6.91%
$ 292,496 $ 181,239
Mar 5, 2023 $ 0.0₉515
+6.89%
$ 314,042 $ 144,229
Mar 4, 2023 $ 0.0₉483
-0.75%
$ 294,988 $ 131,631
Mar 3, 2023 $ 0.0₉49
-0.67%
$ 298,776 $ 120,975
Mar 2, 2023 $ 0.0₉497
+2.04%
$ 303,305 $ 198,275
Mar 1, 2023 $ 0.0₉49
-9.24%
$ 298,793 $ 173,225
Feb 28, 2023 $ 0.0₉544
-3.58%
$ 331,830 $ 214,089
Feb 27, 2023 $ 0.0₉564
+26.47%
$ 344,140 $ 851,473
Feb 26, 2023 $ 0.0₉619
+0.60%
$ -- $ 12,379
Feb 25, 2023 $ 0.0₉615
+0.19%
$ 375,452 $ 12,303
Feb 22, 2023 $ 0.0₉442
-0.95%
$ -- $ 12,440
Feb 21, 2023 $ 0.0₉446
-1.52%
$ 271,942 $ 12,553
Download