Cat Historical Data

CAT Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $0.0₉315
+10.86%
$192,487 $62,224
May 10, 2023 $0.0₉284
-6.19%
$173,511 $113,682
May 9, 2023 $0.0₉303
+7.11%
$184,922 $180,355
May 8, 2023 $0.0₉283
-12.56%
$172,478 $111,428
May 7, 2023 $0.0₉323
-19.10%
$196,978 $160,834
May 6, 2023 $0.0₉398
+30.95%
$242,650 $53,694
May 5, 2023 $0.0₉335
-3.29%
$204,285 $211,806
May 4, 2023 $0.0₉346
-0.08%
$211,012 $206,663
May 3, 2023 $0.0₉346
-2.14%
$211,441 $60,991
May 2, 2023 $0.0₉354
-0.87%
$216,090 $97,569
May 1, 2023 $0.0₉361
+0.69%
$220,502 $160,175
Apr 30, 2023 $0.0₉358
-3.72%
$218,508 $92,991
Apr 29, 2023 $0.0₉372
-1.06%
$226,814 $116,747
Apr 28, 2023 $0.0₉377
-3.51%
$229,860 $90,429
Apr 27, 2023 $0.0₉39
+1.70%
$237,917 $95,968
Apr 26, 2023 $0.0₉384
-1.54%
$234,092 $101,320
Apr 25, 2023 $0.0₉389
+0.06%
$237,496 $194,065
Apr 24, 2023 $0.0₉389
-1.42%
$237,125 $129,475
Apr 23, 2023 $0.0₉394
+6.10%
$240,664 $318,245
Apr 22, 2023 $0.0₉371
-0.45%
$226,544 $275,975
Apr 21, 2023 $0.0₉373
-9.62%
$227,528 $209,807
Apr 20, 2023 $0.0₉412
-7.77%
$251,136 $202,310
Apr 19, 2023 $0.0₉444
+1.99%
$270,900 $105,545
Apr 18, 2023 $0.0₉435
-4.31%
$265,705 $143,519
Apr 17, 2023 $0.0₉455
-0.56%
$277,827 $178,347
Apr 16, 2023 $0.0₉457
-2.56%
$279,000 $108,777
Apr 15, 2023 $0.0₉469
+6.17%
$286,044 $220,671
Apr 14, 2023 $0.0₉441
-3.06%
$269,380 $169,146
Apr 13, 2023 $0.0₉456
+0.97%
$277,994 $265,819
Apr 12, 2023 $0.0₉452
-0.27%
$275,993 $179,738
Apr 11, 2023 $0.0₉453
-4.51%
$276,629 $162,986
Apr 10, 2023 $0.0₉476
+17.60%
$290,750 $123,684
Apr 9, 2023 $0.0₉405
-4.12%
$247,018 $216,744
Apr 8, 2023 $0.0₉42
-2.17%
$256,413 $122,146
Apr 7, 2023 $0.0₉43
+1.83%
$262,455 $154,038
Apr 6, 2023 $0.0₉422
-0.05%
$257,764 $76,090
Apr 5, 2023 $0.0₉422
-5.22%
$257,416 $61,645
Apr 4, 2023 $0.0₉446
+0.51%
$271,997 $76,721
Apr 3, 2023 $0.0₉445
+5.97%
$271,776 $107,446
Apr 2, 2023 $0.0₉42
-1.03%
$256,087 $137,177
Apr 1, 2023 $0.0₉423
+0.80%
$258,413 $127,968
Mar 31, 2023 $0.0₉421
-1.29%
$256,620 $72,518
Mar 30, 2023 $0.0₉427
-1.41%
$260,295 $154,327
Mar 29, 2023 $0.0₉432
+3.83%
$263,774 $195,391
Mar 28, 2023 $0.0₉417
+3.04%
$254,372 $145,016
Mar 27, 2023 $0.0₉404
-14.02%
$246,501 $238,064
Mar 26, 2023 $0.0₉47
+0.58%
$286,867 $262,450
Mar 25, 2023 $0.0₉467
+3.88%
$284,994 $399,019
Mar 24, 2023 $0.0₉448
-1.81%
$273,425 $372,660
Mar 23, 2023 $0.0₉458
-2.25%
$279,235 $300,019