Cat Historical Data

CAT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $0.0₉468
-3.68%
$285,781 $320,159
Mar 21, 2023 $0.0₉487
-0.59%
$297,186 $422,612
Mar 20, 2023 $0.0₉49
+2.51%
$299,147 $202,595
Mar 19, 2023 $0.0₉48
-0.12%
$293,050 $296,817
Mar 18, 2023 $0.0₉481
+7.06%
$293,544 $133,943
Mar 17, 2023 $0.0₉45
-4.16%
$274,746 $225,546
Mar 16, 2023 $0.0₉469
-4.61%
$286,462 $251,466
Mar 15, 2023 $0.0₉493
-3.13%
$301,015 $264,923
Mar 14, 2023 $0.0₉509
+12.00%
$310,758 $4.69 million
Mar 13, 2023 $0.0₉454
+7.12%
$277,279 $212,024
Mar 12, 2023 $0.0₉422
-6.29%
$257,647 $275,827
Mar 11, 2023 $0.0₉449
-3.45%
$273,959 $278,169
Mar 10, 2023 $0.0₉465
-0.86%
$283,893 $149,445
Mar 9, 2023 $0.0₉469
-4.54%
$286,340 $187,751
Mar 8, 2023 $0.0₉491
+3.69%
$299,354 $290,460
Mar 7, 2023 $0.0₉473
-1.44%
$288,579 $69,348
Mar 6, 2023 $0.0₉479
-6.91%
$292,496 $181,239
Mar 5, 2023 $0.0₉515
+6.89%
$314,042 $144,229
Mar 4, 2023 $0.0₉483
-0.75%
$294,988 $131,631
Mar 3, 2023 $0.0₉49
-0.67%
$298,776 $120,975
Mar 2, 2023 $0.0₉497
+2.04%
$303,305 $198,275
Mar 1, 2023 $0.0₉49
-9.24%
$298,793 $173,225
Feb 28, 2023 $0.0₉544
-3.58%
$331,830 $214,089
Feb 27, 2023 $0.0₉564
+26.47%
$344,140 $851,473
Feb 26, 2023 $0.0₉619
+0.60%
$-- $12,379
Feb 25, 2023 $0.0₉615
+0.19%
$375,452 $12,303
Feb 22, 2023 $0.0₉442
-0.95%
$-- $12,440
Feb 21, 2023 $0.0₉446
-1.52%
$271,942 $12,553
Download