Cat Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0₅156
-1.33%
$720.02 million $8,478
Mar 26, 2026 $0.0₅158
-9.03%
$730.17 million $14,380
Mar 25, 2026 $0.0₅173
+2.00%
$800.33 million $12,413
Mar 24, 2026 $0.0₅17
-3.30%
$783.71 million $9,922
Mar 23, 2026 $0.0₅175
+8.61%
$809.56 million $16,853
Mar 22, 2026 $0.0₅162
-1.28%
$747.25 million $14,845
Mar 21, 2026 $0.0₅164
+0.55%
$756.94 million $8,762
Mar 20, 2026 $0.0₅163
-0.37%
$753.25 million $13,835
Mar 19, 2026 $0.0₅164
-4.32%
$756.02 million $9,966
Mar 18, 2026 $0.0₅171
-5.25%
$791.1 million $16,993
Mar 17, 2026 $0.0₅181
-4.29%
$834.95 million $20,286
Mar 16, 2026 $0.0₅189
-0.53%
$872.79 million $18,125
Mar 15, 2026 $0.0₅189
+4.72%
$870.95 million $15,842
Mar 14, 2026 $0.0₅18
-0.17%
$831.72 million $8,225
Mar 13, 2026 $0.0₅18
-1.37%
$832.18 million $13,110
Mar 12, 2026 $0.0₅183
+2.87%
$843.72 million $15,881
Mar 11, 2026 $0.0₅177
+1.49%
$817.41 million $15,691
Mar 10, 2026 $0.0₅174
+3.14%
$803.56 million $20,639
Mar 9, 2026 $0.0₅168
+4.80%
$776.33 million $34,187
Mar 8, 2026 $0.0₅16
+1.72%
$736.64 million $11,208
Mar 7, 2026 $0.0₅157
-4.10%
$723.25 million $12,638
Mar 6, 2026 $0.0₅163
-4.11%
$753.71 million $30,146
Mar 5, 2026 $0.0₅17
-4.92%
$785.1 million $11,572
Mar 4, 2026 $0.0₅179
+2.93%
$827.1 million $12,253
Mar 3, 2026 $0.0₅174
+0.87%
$805.41 million $11,178
Mar 2, 2026 $0.0₅172
+4.18%
$794.33 million $13,827
Mar 1, 2026 $0.0₅165
-1.49%
$773.78 million $11,419
Feb 28, 2026 $0.0₅167
+0.30%
$782.22 million $20,552
Feb 27, 2026 $0.0₅167
-3.64%
$781.28 million $15,138
Feb 26, 2026 $0.0₅173
-3.36%
$810.36 million $16,345
Feb 25, 2026 $0.0₅178
+9.45%
$836.15 million $18,636
Feb 24, 2026 $0.0₅163
-2.92%
$764.4 million $15,994
Feb 23, 2026 $0.0₅167
-4.23%
$785.5 million $25,805
Feb 22, 2026 $0.0₅175
-3.69%
$819.74 million $15,917
Feb 21, 2026 $0.0₅182
-1.46%
$852.56 million $9,911
Feb 20, 2026 $0.0₅185
+4.65%
$865.69 million $17,877
Feb 19, 2026 $0.0₅176
-0.84%
$826.77 million $26,243
Feb 18, 2026 $0.0₅178
-5.76%
$836.15 million $24,164
Feb 17, 2026 $0.0₅189
-2.67%
$887.73 million $21,550
Feb 16, 2026 $0.0₅194
+3.35%
$911.18 million $18,390
Feb 15, 2026 $0.0₅188
-7.42%
$883.51 million $35,101
Feb 14, 2026 $0.0₅203
+6.94%
$953.39 million $37,072
Feb 13, 2026 $0.0₅19
+3.72%
$889.61 million $28,791
Feb 12, 2026 $0.0₅183
+3.16%
$857.72 million $28,527
Feb 11, 2026 $0.0₅177
-0.39%
$829.11 million $43,661
Feb 10, 2026 $0.0₅177
-3.91%
$830.52 million $28,649
Feb 9, 2026 $0.0₅184
+0.33%
$861.94 million $27,642
Feb 8, 2026 $0.0₅183
-3.42%
$860.53 million $17,574
Feb 7, 2026 $0.0₅19
-0.31%
$891.95 million $24,505
Feb 6, 2026 $0.0₅191
+12.30%
$894.77 million $35,183