Cat Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0₅262
+5.14%
$ 1.27 billion $ 42,271
Jan 25, 2026 $ 0.0₅249
-8.73%
$ 1.21 billion $ 92,004
Jan 24, 2026 $ 0.0₅273
-0.26%
$ 1.33 billion $ 46,106
Jan 23, 2026 $ 0.0₅274
-0.18%
$ 1.33 billion $ 43,322
Jan 22, 2026 $ 0.0₅274
-2.88%
$ 1.33 billion $ 54,097
Jan 21, 2026 $ 0.0₅28
+5.26%
$ 1.36 billion $ 43,464
Jan 20, 2026 $ 0.0₅267
-6.78%
$ 1.3 billion $ 49,834
Jan 19, 2026 $ 0.0₅285
-0.83%
$ 1.39 billion $ 94,366
Jan 18, 2026 $ 0.0₅296
-4.17%
$ 1.44 billion $ 41,131
Jan 17, 2026 $ 0.0₅31
-0.32%
$ 1.51 billion $ 30,013
Jan 16, 2026 $ 0.0₅311
+4.05%
$ 1.51 billion $ 37,227
Jan 15, 2026 $ 0.0₅299
-5.05%
$ 1.45 billion $ 52,768
Jan 14, 2026 $ 0.0₅316
-4.68%
$ 1.53 billion $ 54,103
Jan 13, 2026 $ 0.0₅33
+11.80%
$ 1.6 billion $ 106,316
Jan 12, 2026 $ 0.0₅295
-2.51%
$ 1.44 billion $ 54,240
Jan 11, 2026 $ 0.0₅303
-1.30%
$ 1.48 billion $ 84,012
Jan 10, 2026 $ 0.0₅308
+2.22%
$ 1.5 billion $ 71,552
Jan 9, 2026 $ 0.0₅302
-0.72%
$ 1.47 billion $ 58,544
Jan 8, 2026 $ 0.0₅303
-0.69%
$ 1.48 billion $ 52,299
Jan 7, 2026 $ 0.0₅305
-6.87%
$ 1.48 billion $ 56,173
Jan 6, 2026 $ 0.0₅327
+1.49%
$ 1.59 billion $ 71,474
Jan 5, 2026 $ 0.0₅323
-6.06%
$ 1.57 billion $ 136,122
Jan 4, 2026 $ 0.0₅343
+12.94%
$ 1.67 billion $ 197,058
Jan 3, 2026 $ 0.0₅303
-1.27%
$ 1.48 billion $ 44,366
Jan 2, 2026 $ 0.0₅306
+5.84%
$ 1.49 billion $ 109,210
Jan 1, 2026 $ 0.0₅288
+5.91%
$ 1.4 billion $ 108,643
Dec 31, 2025 $ 0.0₅271
+3.75%
$ 1.34 billion $ 139,592
Dec 30, 2025 $ 0.0₅261
-1.40%
$ 1.28 billion $ 47,736
Dec 29, 2025 $ 0.0₅267
-2.27%
$ 1.3 billion $ 49,095
Dec 28, 2025 $ 0.0₅274
-2.28%
$ 1.34 billion $ 70,875
Dec 27, 2025 $ 0.0₅277
+2.86%
$ 1.37 billion $ 36,896
Dec 26, 2025 $ 0.0₅269
+3.42%
$ 1.32 billion $ 56,340
Dec 25, 2025 $ 0.0₅264
-0.64%
$ 1.28 billion $ 44,375
Dec 24, 2025 $ 0.0₅266
+0.53%
$ 1.3 billion $ 52,222
Dec 23, 2025 $ 0.0₅264
-0.45%
$ 1.3 billion $ 70,493
Dec 22, 2025 $ 0.0₅266
+2.63%
$ 1.3 billion $ 64,145
Dec 21, 2025 $ 0.0₅256
-3.35%
$ 1.26 billion $ 50,592
Dec 20, 2025 $ 0.0₅265
+0.61%
$ 1.3 billion $ 39,868
Dec 19, 2025 $ 0.0₅263
+6.34%
$ 1.29 billion $ 70,010
Dec 18, 2025 $ 0.0₅25
-8.57%
$ 1.21 billion $ 94,266
Dec 17, 2025 $ 0.0₅275
-6.62%
$ 1.34 billion $ 48,310
Dec 16, 2025 $ 0.0₅294
+2.87%
$ 1.44 billion $ 41,825
Dec 15, 2025 $ 0.0₅284
-3.27%
$ 1.4 billion $ 45,300
Dec 14, 2025 $ 0.0₅297
-5.60%
$ 1.44 billion $ 27,173
Dec 13, 2025 $ 0.0₅314
-0.32%
$ 1.55 billion $ 25,376
Dec 12, 2025 $ 0.0₅314
-2.24%
$ 1.54 billion $ 40,479
Dec 11, 2025 $ 0.0₅321
-2.97%
$ 1.57 billion $ 72,235
Dec 10, 2025 $ 0.0₅332
-5.42%
$ 1.6 billion $ 51,738
Dec 9, 2025 $ 0.0₅35
+3.03%
$ 1.69 billion $ 38,785
Dec 8, 2025 $ 0.0₅34
+5.17%
$ 1.64 billion $ 50,340