Cat Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₅804
+3.25%
$ 4.24 billion $ 81,888
Oct 2, 2025 $ 0.0₅779
+4.50%
$ 4.13 billion $ 68,392
Oct 1, 2025 $ 0.0₅743
+5.33%
$ 3.91 billion $ 27,393
Sep 30, 2025 $ 0.0₅705
-2.32%
$ 3.7 billion $ 50,103
Sep 29, 2025 $ 0.0₅721
-0.06%
$ 3.79 billion $ 25,394
Sep 28, 2025 $ 0.0₅722
+0.75%
$ 3.8 billion $ 38,714
Sep 27, 2025 $ 0.0₅718
+3.37%
$ 3.78 billion $ 54,784
Sep 26, 2025 $ 0.0₅695
+3.79%
$ 3.64 billion $ 55,976
Sep 25, 2025 $ 0.0₅672
-8.03%
$ 3.52 billion $ 136,698
Sep 24, 2025 $ 0.0₅732
+0.29%
$ 3.88 billion $ 97,163
Sep 23, 2025 $ 0.0₅73
+0.94%
$ 3.87 billion $ 78,417
Sep 22, 2025 $ 0.0₅722
-13.95%
$ 3.83 billion $ 174,844
Sep 21, 2025 $ 0.0₅85
-3.64%
$ 4.47 billion $ 233,643
Sep 20, 2025 $ 0.0₅896
+9.40%
$ 4.64 billion $ 209,627
Sep 19, 2025 $ 0.0₅812
-3.60%
$ 4.31 billion $ 56,993
Sep 18, 2025 $ 0.0₅838
+1.47%
$ 4.43 billion $ 131,494
Sep 17, 2025 $ 0.0₅828
+0.05%
$ 4.35 billion $ 169,517
Sep 16, 2025 $ 0.0₅83
+8.44%
$ 4.35 billion $ 83,251
Sep 15, 2025 $ 0.0₅763
-5.11%
$ 4.09 billion $ 46,593
Sep 14, 2025 $ 0.0₅812
-3.79%
$ 4.35 billion $ 21,950
Sep 13, 2025 $ 0.0₅847
+2.05%
$ 4.64 billion $ 43,396
Sep 12, 2025 $ 0.0₅829
+5.07%
$ 4.55 billion $ 84,672
Sep 11, 2025 $ 0.0₅787
+0.64%
$ 4.31 billion $ 30,116
Sep 10, 2025 $ 0.0₅783
+2.49%
$ 4.29 billion $ 97,666
Sep 9, 2025 $ 0.0₅764
-0.65%
$ 4.19 billion $ 35,062
Sep 8, 2025 $ 0.0₅77
+5.05%
$ 4.22 billion $ 43,934
Sep 7, 2025 $ 0.0₅733
+2.52%
$ 4.02 billion $ 20,888
Sep 6, 2025 $ 0.0₅717
-0.14%
$ 3.94 billion $ 31,879
Sep 5, 2025 $ 0.0₅717
+4.52%
$ 3.94 billion $ 24,357
Sep 4, 2025 $ 0.0₅689
-7.14%
$ 3.77 billion $ 51,620
Sep 3, 2025 $ 0.0₅743
+3.34%
$ 4 billion $ 48,559
Sep 2, 2025 $ 0.0₅719
+2.13%
$ 3.89 billion $ 76,682
Sep 1, 2025 $ 0.0₅705
-8.20%
$ 3.85 billion $ 122,392
Aug 31, 2025 $ 0.0₅783
-1.88%
$ 4.31 billion $ 35,562
Aug 30, 2025 $ 0.0₅8
+6.24%
$ 4.47 billion $ 69,828
Aug 29, 2025 $ 0.0₅754
-5.75%
$ 4.22 billion $ 30,926
Aug 28, 2025 $ 0.0₅799
+2.96%
$ 4.47 billion $ 24,343
Aug 27, 2025 $ 0.0₅78
-1.02%
$ 4.34 billion $ 17,313
Aug 26, 2025 $ 0.0₅793
+5.73%
$ 4.42 billion $ 41,168
Aug 25, 2025 $ 0.0₅757
-10.41%
$ 4.25 billion $ 104,427
Aug 24, 2025 $ 0.0₅84
-4.65%
$ 4.73 billion $ 78,763
Aug 23, 2025 $ 0.0₅882
+0.57%
$ 4.97 billion $ 258,608
Aug 22, 2025 $ 0.0₅868
+10.15%
$ 4.94 billion $ 103,792
Aug 21, 2025 $ 0.0₅79
-1.74%
$ 4.35 billion $ 126,052
Aug 20, 2025 $ 0.0₅808
+7.88%
$ 4.48 billion $ 87,426
Aug 19, 2025 $ 0.0₅759
-3.68%
$ 4.17 billion $ 65,720
Aug 18, 2025 $ 0.0₅788
-4.48%
$ 4.43 billion $ 70,500
Aug 17, 2025 $ 0.0₅826
-1.67%
$ 4.64 billion $ 48,872
Aug 16, 2025 $ 0.0₅838
+1.58%
$ 4.71 billion $ 52,174
Aug 15, 2025 $ 0.0₅824
-1.20%
$ 4.64 billion $ 29,006