Cat Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₅754
-5.75%
$ 4.22 billion $ 30,926
Aug 28, 2025 $ 0.0₅799
+2.96%
$ 4.47 billion $ 24,343
Aug 27, 2025 $ 0.0₅78
-1.02%
$ 4.34 billion $ 17,313
Aug 26, 2025 $ 0.0₅793
+5.73%
$ 4.42 billion $ 41,168
Aug 25, 2025 $ 0.0₅757
-10.41%
$ 4.25 billion $ 104,427
Aug 24, 2025 $ 0.0₅84
-4.65%
$ 4.73 billion $ 78,763
Aug 23, 2025 $ 0.0₅882
+0.57%
$ 4.97 billion $ 258,608
Aug 22, 2025 $ 0.0₅868
+10.15%
$ 4.94 billion $ 103,792
Aug 21, 2025 $ 0.0₅79
-1.74%
$ 4.35 billion $ 126,052
Aug 20, 2025 $ 0.0₅808
+7.88%
$ 4.48 billion $ 87,426
Aug 19, 2025 $ 0.0₅759
-3.68%
$ 4.17 billion $ 65,720
Aug 18, 2025 $ 0.0₅788
-4.48%
$ 4.43 billion $ 70,500
Aug 17, 2025 $ 0.0₅826
-1.67%
$ 4.64 billion $ 48,872
Aug 16, 2025 $ 0.0₅838
+1.58%
$ 4.71 billion $ 52,174
Aug 15, 2025 $ 0.0₅824
-1.20%
$ 4.64 billion $ 29,006
Aug 14, 2025 $ 0.0₅83
-13.27%
$ 4.68 billion $ 84,173
Aug 13, 2025 $ 0.0₅957
+1.70%
$ 9.57 billion $ 53,873
Aug 12, 2025 $ 0.0₅936
+4.82%
$ 9.36 billion $ 49,782
Aug 11, 2025 $ 0.0₅897
-7.05%
$ 8.97 billion $ 111,670
Aug 10, 2025 $ 0.0₅965
-3.21%
$ 9.65 billion $ 110,040
Aug 9, 2025 $ 0.00001
+4.48%
$ 10.03 billion $ 128,869
Aug 8, 2025 $ 0.0₅96
-0.52%
$ 9.6 billion $ 111,976
Aug 7, 2025 $ 0.0₅966
+4.77%
$ 9.66 billion $ 114,727
Aug 6, 2025 $ 0.0₅923
+2.56%
$ 9.23 billion $ 124,024
Aug 5, 2025 $ 0.0₅896
-8.38%
$ 8.96 billion $ 152,028
Aug 4, 2025 $ 0.0₅98
+6.87%
$ 5.46 billion $ 233,532
Aug 3, 2025 $ 0.0₅924
+9.22%
$ 5.12 billion $ 103,075
Aug 2, 2025 $ 0.0₅85
-4.49%
$ 8.45 billion $ 85,050
Aug 1, 2025 $ 0.0₅884
-8.77%
$ 8.93 billion $ 145,892
Jul 31, 2025 $ 0.0₅969
-9.78%
$ 9.69 billion $ 181,060
Jul 30, 2025 $ 0.0000108
+3.64%
$ 10.82 billion $ 511,171
Jul 29, 2025 $ 0.0000104
-6.29%
$ 10.43 billion $ 451,808
Jul 28, 2025 $ 0.0000111
+10.80%
$ 11.08 billion $ 947,468
Jul 27, 2025 $ 0.0₅988
+22.43%
$ 5.62 billion $ 247,832
Jul 26, 2025 $ 0.0₅807
-1.34%
$ 8.07 billion $ 41,236
Jul 25, 2025 $ 0.0₅818
+5.28%
$ 4.61 billion $ 61,578
Jul 24, 2025 $ 0.0₅778
-5.01%
$ 4.39 billion $ 103,855
Jul 23, 2025 $ 0.0₅824
-11.49%
$ 4.64 billion $ 102,895
Jul 22, 2025 $ 0.0₅931
-2.31%
$ 5.26 billion $ 62,909
Jul 21, 2025 $ 0.0₅959
+3.90%
$ 5.42 billion $ 55,646
Jul 20, 2025 $ 0.0₅923
+2.90%
$ 5.26 billion $ 26,546
Jul 19, 2025 $ 0.0₅893
+3.12%
$ 5.09 billion $ 28,339
Jul 18, 2025 $ 0.0₅865
-4.95%
$ 8.65 billion $ 102,215
Jul 17, 2025 $ 0.0₅909
-8.09%
$ 9.09 billion $ 213,242
Jul 16, 2025 $ 0.0₅988
+19.76%
$ 9.88 billion $ 450,181
Jul 15, 2025 $ 0.0₅825
+9.71%
$ 8.25 billion $ 111,894
Jul 14, 2025 $ 0.0₅755
-3.21%
$ 7.55 billion $ 84,386
Jul 13, 2025 $ 0.0₅78
+7.59%
$ 7.8 billion $ 96,213
Jul 12, 2025 $ 0.0₅727
-3.71%
$ 4.11 billion $ 69,836
Jul 11, 2025 $ 0.0₅753
-1.18%
$ 7.53 billion $ 98,833