Cat Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0₅552
+2.60%
$ 2.83 billion $ 32,944
Oct 17, 2025 $ 0.0₅544
-3.87%
$ 2.76 billion $ 85,812
Oct 16, 2025 $ 0.0₅566
-4.83%
$ 2.88 billion $ 87,370
Oct 15, 2025 $ 0.0₅594
-4.63%
$ 3 billion $ 131,291
Oct 14, 2025 $ 0.0₅624
-5.15%
$ 3.16 billion $ 92,877
Oct 13, 2025 $ 0.0₅658
+0.41%
$ 3.34 billion $ 157,588
Oct 12, 2025 $ 0.0₅656
+17.46%
$ 3.33 billion $ 168,212
Oct 11, 2025 $ 0.0₅559
-2.29%
$ 2.86 billion $ 302,566
Oct 10, 2025 $ 0.0₅584
-28.06%
$ 3.01 billion $ 338,810
Oct 9, 2025 $ 0.0₅81
-7.71%
$ 4.21 billion $ 141,701
Oct 8, 2025 $ 0.0₅876
+2.49%
$ 4.6 billion $ 245,289
Oct 7, 2025 $ 0.0₅854
+5.70%
$ 4.46 billion $ 475,670
Oct 6, 2025 $ 0.0₅808
+3.64%
$ 4.27 billion $ 74,838
Oct 5, 2025 $ 0.0₅78
-0.88%
$ 4.09 billion $ 84,201
Oct 4, 2025 $ 0.0₅789
-2.07%
$ 4.13 billion $ 317,255
Oct 3, 2025 $ 0.0₅804
+3.25%
$ 4.24 billion $ 81,888
Oct 2, 2025 $ 0.0₅779
+4.50%
$ 4.13 billion $ 68,392
Oct 1, 2025 $ 0.0₅743
+5.33%
$ 3.91 billion $ 27,393
Sep 30, 2025 $ 0.0₅705
-2.32%
$ 3.7 billion $ 50,103
Sep 29, 2025 $ 0.0₅721
-0.06%
$ 3.79 billion $ 25,394
Sep 28, 2025 $ 0.0₅722
+0.75%
$ 3.8 billion $ 38,714
Sep 27, 2025 $ 0.0₅718
+3.37%
$ 3.78 billion $ 54,784
Sep 26, 2025 $ 0.0₅695
+3.79%
$ 3.64 billion $ 55,976
Sep 25, 2025 $ 0.0₅672
-8.03%
$ 3.52 billion $ 136,698
Sep 24, 2025 $ 0.0₅732
+0.29%
$ 3.88 billion $ 97,163
Sep 23, 2025 $ 0.0₅73
+0.94%
$ 3.87 billion $ 78,417
Sep 22, 2025 $ 0.0₅722
-13.95%
$ 3.83 billion $ 174,844
Sep 21, 2025 $ 0.0₅85
-3.64%
$ 4.47 billion $ 233,643
Sep 20, 2025 $ 0.0₅896
+9.40%
$ 4.64 billion $ 209,627
Sep 19, 2025 $ 0.0₅812
-3.60%
$ 4.31 billion $ 56,993
Sep 18, 2025 $ 0.0₅838
+1.47%
$ 4.43 billion $ 131,494
Sep 17, 2025 $ 0.0₅828
+0.05%
$ 4.35 billion $ 169,517
Sep 16, 2025 $ 0.0₅83
+8.44%
$ 4.35 billion $ 83,251
Sep 15, 2025 $ 0.0₅763
-5.11%
$ 4.09 billion $ 46,593
Sep 14, 2025 $ 0.0₅812
-3.79%
$ 4.35 billion $ 21,950
Sep 13, 2025 $ 0.0₅847
+2.05%
$ 4.64 billion $ 43,396
Sep 12, 2025 $ 0.0₅829
+5.07%
$ 4.55 billion $ 84,672
Sep 11, 2025 $ 0.0₅787
+0.64%
$ 4.31 billion $ 30,116
Sep 10, 2025 $ 0.0₅783
+2.49%
$ 4.29 billion $ 97,666
Sep 9, 2025 $ 0.0₅764
-0.65%
$ 4.19 billion $ 35,062
Sep 8, 2025 $ 0.0₅77
+5.05%
$ 4.22 billion $ 43,934
Sep 7, 2025 $ 0.0₅733
+2.52%
$ 4.02 billion $ 20,888
Sep 6, 2025 $ 0.0₅717
-0.14%
$ 3.94 billion $ 31,879
Sep 5, 2025 $ 0.0₅717
+4.52%
$ 3.94 billion $ 24,357
Sep 4, 2025 $ 0.0₅689
-7.14%
$ 3.77 billion $ 51,620
Sep 3, 2025 $ 0.0₅743
+3.34%
$ 4 billion $ 48,559
Sep 2, 2025 $ 0.0₅719
+2.13%
$ 3.89 billion $ 76,682
Sep 1, 2025 $ 0.0₅705
-8.20%
$ 3.85 billion $ 122,392
Aug 31, 2025 $ 0.0₅783
-1.88%
$ 4.31 billion $ 35,562
Aug 30, 2025 $ 0.0₅8
+6.24%
$ 4.47 billion $ 69,828