Cat Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.0₅923
+2.90%
$5.26 billion $26,546
Jul 19, 2025 $0.0₅893
+3.12%
$5.09 billion $28,339
Jul 18, 2025 $0.0₅865
-4.95%
$8.65 billion $102,215
Jul 17, 2025 $0.0₅909
-8.09%
$9.09 billion $213,242
Jul 16, 2025 $0.0₅988
+19.76%
$9.88 billion $450,181
Jul 15, 2025 $0.0₅825
+9.71%
$8.25 billion $111,894
Jul 14, 2025 $0.0₅755
-3.21%
$7.55 billion $84,386
Jul 13, 2025 $0.0₅78
+7.59%
$7.8 billion $96,213
Jul 12, 2025 $0.0₅727
-3.71%
$4.11 billion $69,836
Jul 11, 2025 $0.0₅753
-1.18%
$7.53 billion $98,833
Jul 10, 2025 $0.0₅751
+0.54%
$7.48 billion $77,385
Jul 9, 2025 $0.0₅746
+8.27%
$4.16 billion $37,617
Jul 8, 2025 $0.0₅689
+0.58%
$6.89 billion $22,879
Jul 7, 2025 $0.0₅686
-3.52%
$6.86 billion $37,628
Jul 6, 2025 $0.0₅709
+1.43%
$7.09 billion $35,736
Jul 5, 2025 $0.0₅7
+0.14%
$7 billion $30,664
Jul 4, 2025 $0.0₅697
-9.60%
$4.08 billion $49,388
Jul 3, 2025 $0.0₅769
-5.88%
$4.53 billion $45,666
Jul 2, 2025 $0.0₅814
+12.59%
$4.8 billion $83,492
Jul 1, 2025 $0.0₅727
-4.84%
$4.34 billion $46,462
Jun 30, 2025 $0.0₅762
-3.79%
$7.62 billion $62,165
Jun 29, 2025 $0.0₅792
+5.18%
$7.92 billion $74,791
Jun 28, 2025 $0.0₅753
+21.65%
$7.53 billion $53,367
Jun 27, 2025 $0.0₅621
+1.80%
$6.21 billion $16,688
Jun 26, 2025 $0.0₅61
-3.48%
$3.43 billion $26,156
Jun 25, 2025 $0.0₅632
-3.81%
$3.57 billion $23,428
Jun 24, 2025 $0.0₅657
+3.96%
$3.73 billion $58,759
Jun 23, 2025 $0.0₅632
+15.96%
$3.58 billion $30,035
Jun 22, 2025 $0.0₅545
-3.20%
$3.16 billion $9,312
Jun 21, 2025 $0.0₅558
-7.15%
$3.23 billion $13,516
Jun 20, 2025 $0.0₅599
-2.12%
$3.46 billion $9,726
Jun 19, 2025 $0.0₅612
-0.65%
$3.6 billion $9,142
Jun 18, 2025 $0.0₅616
+2.16%
$3.65 billion $36,456
Jun 17, 2025 $0.0₅605
-5.91%
$3.6 billion $11,920
Jun 16, 2025 $0.0₅645
+3.53%
$4.35 billion $12,507
Jun 15, 2025 $0.0₅623
-0.32%
$3.37 billion $9,638
Jun 14, 2025 $0.0₅625
+1.13%
$3.4 billion $14,232
Jun 13, 2025 $0.0₅617
-4.04%
$3.36 billion $41,009
Jun 12, 2025 $0.0₅645
-9.03%
$3.51 billion $53,916
Jun 11, 2025 $0.0₅711
-7.66%
$3.92 billion $50,557
Jun 10, 2025 $0.0₅773
+1.84%
$4.28 billion $25,969
Jun 9, 2025 $0.0₅759
+10.64%
$4.23 billion $13,298
Jun 8, 2025 $0.0₅686
-1.29%
$3.82 billion $21,676
Jun 7, 2025 $0.0₅694
+6.61%
$3.87 billion $21,753
Jun 6, 2025 $0.0₅651
+2.04%
$3.62 billion $26,212
Jun 5, 2025 $0.0₅643
-8.40%
$3.66 billion $21,293
Jun 4, 2025 $0.0₅702
-5.52%
$3.97 billion $79,506
Jun 3, 2025 $0.0₅742
-0.40%
$4.2 billion $35,854
Jun 2, 2025 $0.0₅746
+1.22%
$4.23 billion $28,001
Jun 1, 2025 $0.0₅737
+2.22%
$4.18 billion $24,897