Cat Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.0₅722
+5.25%
$4.08 billion $45,757
May 30, 2025 $0.0₅692
-15.92%
$3.92 billion $75,096
May 29, 2025 $0.0₅822
-5.08%
$4.65 billion $39,161
May 28, 2025 $0.0₅865
-1.26%
$4.93 billion $34,123
May 27, 2025 $0.0₅876
+2.70%
$4.97 billion $36,996
May 26, 2025 $0.0₅853
-3.62%
$4.83 billion $36,046
May 25, 2025 $0.0₅885
+0.00%
$5.02 billion $18,430
May 24, 2025 $0.0₅881
+0.57%
$5 billion $16,822
May 23, 2025 $0.0₅88
-14.56%
$5.02 billion $144,746
May 22, 2025 $0.0000103
+6.07%
$5.89 billion $137,924
May 21, 2025 $0.0₅973
+5.99%
$5.54 billion $81,719
May 20, 2025 $0.0₅917
-0.11%
$5.2 billion $73,308
May 19, 2025 $0.0₅918
-4.97%
$9.18 billion $48,238
May 18, 2025 $0.0₅961
+11.48%
$9.61 billion $87,505
May 17, 2025 $0.0₅862
-4.75%
$4.93 billion $49,094
May 16, 2025 $0.0₅905
-5.93%
$5.13 billion $90,416
May 15, 2025 $0.0₅958
-13.86%
$5.45 billion $168,606
May 14, 2025 $0.0000111
-7.56%
$6.31 billion $164,575
May 13, 2025 $0.0000121
+13.91%
$6.88 billion $456,069
May 12, 2025 $0.0000107
-7.16%
$6.03 billion $323,237
May 11, 2025 $0.0000115
+9.17%
$6.53 billion $395,156
May 10, 2025 $0.0000106
-9.33%
$6.03 billion $610,838
May 9, 2025 $0.0₅999
+42.71%
$5.7 billion $217,704
May 8, 2025 $0.0₅701
+17.39%
$4 billion $48,455
May 7, 2025 $0.0₅598
+3.25%
$3.39 billion $11,065
May 6, 2025 $0.0₅579
-5.86%
$3.29 billion $25,279
May 5, 2025 $0.0₅616
+1.15%
$3.5 billion $11,206
May 4, 2025 $0.0₅612
-2.70%
$3.48 billion $11,166
May 3, 2025 $0.0₅634
-12.55%
$3.62 billion $26,420
May 2, 2025 $0.0₅725
+1.68%
$4.13 billion $15,007
May 1, 2025 $0.0₅713
-0.42%
$4.07 billion $44,515
Apr 30, 2025 $0.0₅716
+3.17%
$4.08 billion $23,087
Apr 29, 2025 $0.0₅693
-4.68%
$3.95 billion $32,729
Apr 28, 2025 $0.0₅725
+5.22%
$4.15 billion $28,729
Apr 27, 2025 $0.0₅689
-8.50%
$3.96 billion $33,815
Apr 26, 2025 $0.0₅755
+3.42%
$4.36 billion $54,862
Apr 25, 2025 $0.0₅73
+6.41%
$4.22 billion $159,175
Apr 24, 2025 $0.0₅688
-0.43%
$3.97 billion $147,896
Apr 23, 2025 $0.0₅692
+10.37%
$6.92 billion $169,872
Apr 22, 2025 $0.0₅627
+9.81%
$3.62 billion $123,290
Apr 21, 2025 $0.0₅572
+0.35%
$3.3 billion $73,493
Apr 20, 2025 $0.0₅57
+1.60%
$3.29 billion $87,874
Apr 19, 2025 $0.0₅56
+2.19%
$3.25 billion $46,059
Apr 18, 2025 $0.0₅549
+4.57%
$3.19 billion $129,424
Apr 17, 2025 $0.0₅524
+4.38%
$3.04 billion $70,578
Apr 16, 2025 $0.0₅502
-2.90%
$2.92 billion $115,753
Apr 15, 2025 $0.0₅517
-3.90%
$3 billion $96,832
Apr 14, 2025 $0.0₅537
-0.92%
$3.12 billion $74,675
Apr 13, 2025 $0.0₅544
-5.88%
$5.44 billion $180,809
Apr 12, 2025 $0.0₅577
+18.00%
$3.35 billion $204,815