Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASHCAT Historical Data

CASHCAT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $0.0374
-7.30%
$37.44 million $24.9 million
Jul 29, 11 AM $0.0404
-2.71%
$40.39 million $24.52 million
Jul 29, 10 AM $0.0415
+3.49%
$41.51 million $24.69 million
Jul 29, 9 AM $0.0401
+3.50%
$40.11 million $24.71 million
Jul 29, 8 AM $0.0388
-2.15%
$38.76 million $24.63 million
Jul 29, 7 AM $0.0396
-3.91%
$39.61 million $24.74 million
Jul 29, 6 AM $0.0412
+2.74%
$41.22 million $24.54 million
Jul 29, 5 AM $0.0401
-4.38%
$40.12 million $24.5 million
Jul 29, 4 AM $0.0419
-0.35%
$41.93 million $24.55 million
Jul 29, 3 AM $0.0421
-2.37%
$42.11 million $24.31 million
Jul 29, 2 AM $0.0431
+2.95%
$43.13 million $24.05 million
Jul 29, 1 AM $0.0419
-7.33%
$41.92 million $23.69 million
Jul 29, 12 AM $0.0452
-14.21%
$45.23 million $21.62 million
Jul 28, 11 PM $0.0527
+38.95%
$52.75 million $19.74 million
Jul 28, 10 PM $0.038
+6.86%
$37.97 million $12.57 million
Jul 28, 9 PM $0.0355
-5.78%
$35.53 million $11.24 million
Jul 28, 8 PM $0.0377
+1.79%
$37.72 million $10.49 million
Jul 28, 7 PM $0.0371
+2.38%
$37.05 million $10.51 million
Jul 28, 6 PM $0.0362
+2.55%
$36.19 million $10.75 million
Jul 28, 5 PM $0.0353
-0.45%
$35.29 million $10.92 million
Jul 28, 4 PM $0.0355
-2.80%
$35.45 million $11.64 million
Jul 28, 3 PM $0.0365
+6.42%
$36.48 million $12.28 million
Jul 28, 2 PM $0.0343
+1.06%
$34.28 million $12.25 million
Jul 28, 1 PM $0.0339
-7.77%
$33.92 million $12.66 million
Jul 28, 12 PM $0.0368
+3.95%
$36.77 million $13.88 million
Jul 28, 11 AM $0.0354
-3.16%
$35.38 million $14.84 million
Jul 28, 10 AM $0.0365
-5.64%
$36.53 million $14.89 million
Jul 28, 9 AM $0.0387
+1.84%
$38.71 million $15.75 million
Jul 28, 8 AM $0.038
+1.63%
$38.02 million $15.72 million
Jul 28, 7 AM $0.0374
-1.18%
$37.41 million $15.59 million
Jul 28, 6 AM $0.0379
-5.90%
$37.85 million $16.07 million
Jul 28, 5 AM $0.0402
+11.52%
$40.23 million $16.15 million
Jul 28, 4 AM $0.0361
-0.99%
$36.07 million $15.67 million
Jul 28, 3 AM $0.0364
-3.10%
$36.44 million $15.63 million
Jul 28, 2 AM $0.0376
+5.79%
$37.61 million $15.58 million
Jul 28, 1 AM $0.0355
+1.55%
$35.55 million $15.61 million
Jul 28, 12 AM $0.035
-1.80%
$35.01 million $15.6 million
Jul 27, 11 PM $0.0357
+5.99%
$35.65 million $15.45 million
Jul 27, 10 PM $0.0338
-10.95%
$33.83 million $15.24 million
Jul 27, 9 PM $0.038
+0.05%
$37.99 million $15.06 million
Jul 27, 8 PM $0.038
+2.33%
$37.97 million $15.51 million
Jul 27, 7 PM $0.0371
+1.64%
$37.11 million $15.92 million
Jul 27, 6 PM $0.0365
-3.83%
$36.51 million $15.94 million
Jul 27, 5 PM $0.038
+1.55%
$37.96 million $15.83 million
Jul 27, 4 PM $0.0374
+7.44%
$37.39 million $15.38 million
Jul 27, 3 PM $0.0348
-4.37%
$34.8 million $14.49 million
Jul 27, 2 PM $0.0364
+0.42%
$36.39 million $14.44 million
Jul 27, 1 PM $0.0362
+1.36%
$36.24 million $13.98 million
Jul 27, 12 PM $0.0357
-6.47%
$35.75 million $12.72 million
Jul 27, 11 AM $0.0382
+0.05%
$38.21 million $11.57 million