Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASHCAT Historical Data

CASHCAT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 AM $0.12
-16.57%
$119.85 million $6.77 million
Jul 15, 4 AM $0.144
-1.10%
$143.82 million $6.11 million
Jul 15, 3 AM $0.145
+2.05%
$145.42 million $6.13 million
Jul 15, 2 AM $0.142
-1.62%
$142.45 million $6.17 million
Jul 15, 1 AM $0.145
-6.62%
$144.54 million $6.06 million
Jul 15, 12 AM $0.155
-6.14%
$154.86 million $6.05 million
Jul 14, 11 PM $0.165
-3.90%
$164.96 million $6.12 million
Jul 14, 10 PM $0.172
+7.11%
$172.07 million $6.12 million
Jul 14, 9 PM $0.161
-1.36%
$160.81 million $6.17 million
Jul 14, 8 PM $0.163
+3.10%
$163.07 million $6.32 million
Jul 14, 7 PM $0.159
-1.09%
$159.08 million $6.28 million
Jul 14, 6 PM $0.161
-3.74%
$160.8 million $6.32 million
Jul 14, 5 PM $0.167
-0.90%
$167.23 million $6.32 million
Jul 14, 4 PM $0.168
+0.91%
$168.41 million $6.14 million
Jul 14, 3 PM $0.166
-12.88%
$166.13 million $3.43 million
Jul 14, 2 PM $0.191
+0.52%
$190.51 million $5.44 million
Jul 14, 1 PM $0.19
-4.27%
$189.53 million $5.47 million
Jul 14, 12 PM $0.198
+12.39%
$197.92 million $5.42 million
Jul 14, 11 AM $0.176
-3.19%
$176.12 million $5.47 million
Jul 14, 10 AM $0.182
+2.75%
$181.91 million $5.5 million
Jul 14, 9 AM $0.177
-6.37%
$177.02 million $5.51 million
Jul 14, 8 AM $0.189
+0.69%
$189.24 million $5.48 million
Jul 14, 7 AM $0.188
+4.78%
$187.97 million $5.43 million
Jul 14, 6 AM $0.179
+8.52%
$179.27 million $5.26 million
Jul 14, 5 AM $0.165
+1.19%
$165.25 million $5.15 million
Jul 14, 4 AM $0.163
-5.81%
$163.26 million $5.19 million
Jul 14, 3 AM $0.174
+2.78%
$173.98 million $5.23 million
Jul 14, 2 AM $0.169
+3.80%
$169.18 million $5.18 million
Jul 14, 1 AM $0.162
+3.01%
$162.24 million $5.17 million
Jul 14, 12 AM $0.158
+5.93%
$157.51 million $5.11 million
Jul 13, 11 PM $0.148
-1.49%
$147.95 million $5.16 million
Jul 13, 10 PM $0.15
+7.80%
$150.14 million $5.28 million
Jul 13, 9 PM $0.139
-7.17%
$139.35 million $5.29 million
Jul 13, 8 PM $0.15
+10.88%
$149.92 million $5.09 million
Jul 13, 7 PM $0.135
-7.95%
$135.2 million $5.08 million
Jul 13, 6 PM $0.147
+0.19%
$147.09 million $5 million
Jul 13, 5 PM $0.147
-2.04%
$146.8 million $4.88 million
Jul 13, 4 PM $0.15
+2.24%
$149.85 million $4.9 million
Jul 13, 3 PM $0.147
-4.96%
$146.68 million $4.98 million
Jul 13, 2 PM $0.154
-0.56%
$154.45 million $5.11 million
Jul 13, 1 PM $0.155
+5.55%
$155.47 million $5.35 million
Jul 13, 12 PM $0.148
-6.80%
$147.79 million $5.35 million
Jul 13, 11 AM $0.158
-5.04%
$158.42 million $5.53 million
Jul 13, 10 AM $0.166
+1.26%
$166.39 million $6.06 million
Jul 13, 9 AM $0.164
+3.46%
$164.22 million $6.78 million
Jul 13, 8 AM $0.159
-3.00%
$158.92 million $6.81 million
Jul 13, 7 AM $0.164
+2.79%
$163.77 million $6.98 million
Jul 13, 6 AM $0.159
+2.72%
$159.31 million $6.4 million
Jul 13, 5 AM $0.155
+6.06%
$155.1 million $6.59 million
Jul 13, 4 AM $0.146
-3.78%
$146.04 million $6.61 million