Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASHCAT Historical Data

CASHCAT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 AM $0.171
+2.41%
$171.28 million $3.39 million
Jul 11, 2 AM $0.167
+2.54%
$167.41 million $3.42 million
Jul 11, 1 AM $0.163
-7.49%
$163.38 million $3.57 million
Jul 11, 12 AM $0.177
+1.71%
$176.9 million $3.56 million
Jul 10, 11 PM $0.174
+12.65%
$174 million $3.55 million
Jul 10, 10 PM $0.155
+5.43%
$154.93 million $3.48 million
Jul 10, 9 PM $0.147
-5.37%
$146.96 million $3.53 million
Jul 10, 8 PM $0.155
+1.85%
$155.25 million $3.54 million
Jul 10, 7 PM $0.152
+2.68%
$152.24 million $3.54 million
Jul 10, 6 PM $0.148
+7.55%
$148.21 million $3.52 million
Jul 10, 5 PM $0.138
-8.85%
$137.6 million $3.43 million
Jul 10, 4 PM $0.151
-9.16%
$150.74 million $3.46 million
Jul 10, 3 PM $0.166
+4.85%
$165.71 million $3.62 million
Jul 10, 2 PM $0.158
-10.68%
$158.06 million $3.57 million
Jul 10, 1 PM $0.176
+2.24%
$176.01 million $3.48 million
Jul 10, 12 PM $0.172
-4.07%
$171.84 million $3.36 million
Jul 10, 11 AM $0.179
+0.28%
$179.21 million $3.21 million
Jul 10, 10 AM $0.179
+5.54%
$178.77 million $3.07 million
Jul 10, 9 AM $0.169
+0.26%
$168.77 million $2.93 million
Jul 10, 8 AM $0.168
+13.38%
$167.97 million $2.81 million
Jul 10, 7 AM $0.148
+1.80%
$148.32 million $2.68 million
Jul 10, 6 AM $0.146
-2.98%
$145.72 million $2.6 million
Jul 10, 5 AM $0.15
-7.99%
$150.23 million $2.53 million
Jul 10, 4 AM $0.163
+18.75%
$15.45 million $2.4 million
Jul 10, 3 AM $0.138
+5.14%
$13.06 million $2.27 million
Jul 10, 2 AM $0.131
+19.67%
$12.41 million $1.4 million
Jul 10, 1 AM $0.109
+4.06%
$10.28 million $1.24 million
Jul 10, 12 AM $0.105
-3.79%
$9.89 million $1.22 million
Jul 9, 11 PM $0.108
-5.55%
$10.26 million $1.19 million
Jul 9, 10 PM $0.115
-6.07%
$10.89 million $1.17 million
Jul 9, 9 PM $0.123
-0.81%
$11.59 million $1.12 million
Jul 9, 8 PM $0.123
+2.98%
$11.6 million $1.07 million
Jul 9, 7 PM $0.119
+13.69%
$11.28 million $1.01 million
Jul 9, 6 PM $0.105
-15.70%
$9.92 million $989,253
Jul 9, 5 PM $0.124
+10.69%
$11.77 million $971,716
Jul 9, 4 PM $0.112
-3.24%
$10.61 million $906,208
Jul 9, 3 PM $0.116
+20.78%
$10.95 million $921,509
Jul 9, 2 PM $0.0958
-6.69%
$9.07 million $902,958
Jul 9, 1 PM $0.103
+13.21%
$9.72 million $903,241
Jul 9, 12 PM $0.0907
-5.73%
$8.58 million $878,589
Jul 9, 11 AM $0.0963
-5.20%
$9.11 million $863,361
Jul 9, 10 AM $0.102
+8.79%
$9.61 million $820,253
Jul 9, 9 AM $0.0933
-0.04%
$8.83 million $797,331
Jul 9, 8 AM $0.0933
-10.66%
$8.83 million $758,016
Jul 9, 7 AM $0.104
-2.25%
$9.89 million $714,108
Jul 9, 6 AM $0.107
+0.51%
$10.11 million $681,632
Jul 9, 5 AM $0.105
-1.85%
$9.92 million $643,040
Jul 9, 4 AM $0.107
+20.10%
$10.16 million $611,233
Jul 9, 3 AM $0.0892
-12.96%
$8.44 million $576,165
Jul 9, 2 AM $0.104
+5.23%
$9.8 million $547,312
Download