Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASHCAT Historical Data

CASHCAT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:00 AM $0.105
-0.06%
$-- $11.61 million
8:59 AM $0.105
-0.08%
$-- $11.62 million
8:58 AM $0.105
-0.10%
$-- $11.62 million
8:57 AM $0.105
-0.22%
$-- $11.61 million
8:56 AM $0.105
-0.04%
$-- $11.63 million
8:55 AM $0.105
-0.03%
$-- $11.63 million
8:54 AM $0.105
+0.00%
$-- $11.64 million
8:53 AM $0.105
-0.05%
$-- $11.65 million
8:52 AM $0.105
-0.01%
$-- $11.65 million
8:51 AM $0.105
-0.02%
$-- $11.65 million
8:50 AM $0.105
+0.00%
$-- $11.66 million
8:49 AM $0.105
-0.12%
$-- $11.67 million
8:48 AM $0.105
-0.01%
$-- $11.67 million
8:47 AM $0.105
+0.00%
$-- $11.68 million
8:46 AM $0.105
+0.00%
$-- $11.68 million
8:45 AM $0.105
-0.01%
$-- $11.71 million
8:44 AM $0.105
+0.08%
$-- $11.74 million
8:43 AM $0.105
+0.00%
$-- $11.76 million
8:42 AM $0.105
+0.00%
$-- $11.77 million
8:41 AM $0.105
+0.00%
$-- $11.79 million
8:40 AM $0.105
+0.01%
$-- $11.8 million
8:39 AM $0.105
-0.02%
$-- $11.8 million
8:38 AM $0.105
-0.04%
$-- $11.83 million
8:37 AM $0.105
-0.18%
$-- $11.85 million
8:36 AM $0.106
+0.00%
$-- $11.9 million
8:35 AM $0.106
+0.00%
$-- $11.9 million
8:34 AM $0.106
-0.22%
$-- $11.91 million
8:33 AM $0.106
-0.29%
$-- $11.9 million
8:32 AM $0.106
+0.02%
$-- $11.95 million
8:31 AM $0.106
-0.04%
$-- $11.98 million
8:30 AM $0.106
+0.01%
$-- $11.99 million
8:29 AM $0.106
+0.00%
$-- $11.99 million
8:28 AM $0.106
+0.00%
$-- $11.99 million
8:27 AM $0.106
-0.02%
$-- $11.99 million
8:26 AM $0.106
+0.00%
$-- $12 million
8:25 AM $0.106
+0.19%
$-- $12 million
8:24 AM $0.106
+0.05%
$-- $12 million
8:23 AM $0.106
-0.03%
$-- $12 million
8:22 AM $0.106
+0.00%
$-- $12 million
8:21 AM $0.106
+0.00%
$-- $12.01 million
8:20 AM $0.106
+0.00%
$-- $12 million
8:19 AM $0.106
+0.05%
$-- $12 million
8:18 AM $0.106
+0.00%
$-- $12.02 million
8:17 AM $0.106
-0.01%
$-- $12.03 million
8:16 AM $0.106
+0.00%
$-- $12.04 million
8:15 AM $0.106
+0.00%
$-- $12.05 million
8:14 AM $0.106
+0.02%
$-- $12.06 million
8:13 AM $0.106
+0.01%
$-- $12.06 million
8:12 AM $0.106
+0.00%
$-- $12.06 million
8:11 AM $0.106
+0.01%
$-- $12.07 million