Coinranking
Playcent Historical Data
PCNT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2023 | $0.0123 | -0.56% | ||
| Feb 18, 2023 | $0.0124 | +0.13% | ||
| Feb 17, 2023 | $0.0124 | +2.70% | ||
| Feb 16, 2023 | $0.0121 | -1.06% | ||
| Feb 15, 2023 | $0.0122 | +7.29% | ||
| Feb 14, 2023 | $0.0114 | +3.53% | ||
| Feb 13, 2023 | $0.011 | -0.85% | ||
| Feb 12, 2023 | $0.0111 | -1.27% | ||
| Feb 11, 2023 | $0.0113 | +1.62% | ||
| Feb 10, 2023 | $0.0111 | -2.25% | ||
| Feb 9, 2023 | $0.0113 | -6.17% | ||
| Feb 8, 2023 | $0.0121 | -1.14% | ||
| Feb 7, 2023 | $0.0122 | +3.24% | ||
| Feb 6, 2023 | $0.0118 | -0.76% | ||
| Feb 5, 2023 | $0.0119 | -2.35% | ||
| Feb 4, 2023 | $0.0122 | +0.44% | ||
| Feb 3, 2023 | $0.0122 | +1.03% | ||
| Feb 2, 2023 | $0.0121 | +0.37% | ||
| Feb 1, 2023 | $0.012 | +3.56% | ||
| Jan 31, 2023 | $0.0116 | +1.27% | ||
| Jan 30, 2023 | $0.0115 | -4.85% | ||
| Jan 29, 2023 | $0.0121 | +4.69% | ||
| Jan 28, 2023 | $0.0115 | -1.63% | ||
| Jan 27, 2023 | $0.0117 | -0.26% | ||
| Jan 26, 2023 | $0.0117 | -0.54% | ||
| Jan 25, 2023 | $0.0118 | +3.50% | ||
| Jan 24, 2023 | $0.0114 | -4.22% | ||
| Jan 23, 2023 | $0.0119 | +0.30% | ||
| Jan 22, 2023 | $0.0119 | -0.43% | ||
| Jan 21, 2023 | $0.0119 | -1.41% | ||
| Jan 20, 2023 | $0.0121 | +6.84% | ||
| Jan 19, 2023 | $0.0114 | +2.34% | ||
| Jan 18, 2023 | $0.0111 | -3.32% | ||
| Jan 17, 2023 | $0.0115 | -0.41% | ||
| Jan 16, 2023 | $0.0115 | +1.66% | ||
| Jan 15, 2023 | $0.0113 | +0.03% | ||
| Jan 14, 2023 | $0.0114 | +7.14% | ||
| Jan 13, 2023 | $0.0106 | +2.37% | ||
| Jan 12, 2023 | $0.0104 | +2.43% | ||
| Jan 11, 2023 | $0.0101 | +94.36% | ||
| Jan 10, 2023 | $0.00521 | +0.36% | ||
| Jan 9, 2023 | $0.0052 | +1.11% | ||
| Jan 8, 2023 | $0.00513 | -0.70% | ||
| Jan 7, 2023 | $0.00516 | +2.23% | ||
| Jan 6, 2023 | $0.00505 | -44.86% | ||
| Jan 5, 2023 | $0.005 | -45.55% | ||
| Jan 4, 2023 | $0.0049 | -44.86% | ||
| Jan 3, 2023 | $0.00511 | -42.52% | ||
| Jan 2, 2023 | $0.0051 | -41.88% | ||
| Jan 1, 2023 | $0.00514 | -41.24% | ||