Playcent Historical Data

PCNT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $0.00514
-41.41%
$196,111 $2,784
Dec 30, 2022 $0.00468
-46.73%
$178,347 $2,764
Dec 29, 2022 $0.00504
-42.04%
$192,346 $2,873
Dec 28, 2022 $0.00499
-43.64%
$190,494 $3,096
Dec 27, 2022 $0.00472
-47.48%
$180,164 $2,888
Dec 26, 2022 $0.00479
-46.29%
$182,621 $3,419
Dec 25, 2022 $0.00484
-45.81%
$184,602 $25,263
Dec 24, 2022 $0.00485
-45.66%
$185,096 $26,964
Dec 23, 2022 $0.00488
-45.18%
$186,238 $2,527
Dec 22, 2022 $0.00474
-46.56%
$180,937 $12,457
Dec 21, 2022 $0.00485
-45.51%
$185,042 $1,756
Dec 20, 2022 $0.00499
-41.61%
$190,400 $98
Dec 19, 2022 $0.00479
-44.78%
$182,615 $1,569
Dec 18, 2022 $0.00509
-41.27%
$194,310 $2,284
Dec 17, 2022 $0.00512
-40.19%
$195,139 $25,658
Dec 16, 2022 $0.00693
-25.23%
$264,354 $26,000
Dec 15, 2022 $0.00495
-48.33%
$188,678 $27,184
Dec 14, 2022 $0.00508
-47.46%
$193,617 $27,155
Dec 13, 2022 $0.00542
-41.91%
$206,600 $27,764
Dec 12, 2022 $0.00229
-75.21%
$87,495 $25
Dec 11, 2022 $0.00531
-42.68%
$202,637 $23
Dec 10, 2022 $0.00544
-41.08%
$207,671 $112
Dec 9, 2022 $0.0058
-38.04%
$221,326 $4,181
Dec 8, 2022 $0.00567
-37.09%
$216,202 $27,595
Dec 7, 2022 $0.00568
-38.90%
$216,513 $14,097
Dec 6, 2022 $0.00585
-36.56%
$222,968 $1,367
Dec 5, 2022 $0.00554
-40.84%
$211,262 $1,747
Dec 4, 2022 $0.00543
-40.23%
$207,183 $19,380
Dec 3, 2022 $0.00493
-47.89%
$188,231 $24,204
Dec 2, 2022 $0.00494
-47.10%
$188,356 $7,640
Dec 1, 2022 $0.00484
-48.92%
$184,520 $6,693
Nov 30, 2022 $0.00493
-44.61%
$188,153 $10,338
Nov 29, 2022 $0.00485
-43.22%
$185,049 $27,380
Nov 28, 2022 $0.0047
-46.43%
$179,317 $17,652
Nov 27, 2022 $0.00676
-23.38%
$257,996 $27,875
Nov 26, 2022 $0.00497
-43.29%
$189,683 $15,689
Nov 25, 2022 $0.00498
-43.42%
$189,865 $16,853
Nov 24, 2022 $0.00492
-43.09%
$187,832 $17,397
Nov 23, 2022 $0.00484
-41.88%
$184,454 $16,882
Nov 22, 2022 $0.00487
-39.90%
$185,715 $27,314
Nov 21, 2022 $0.00486
-16.96%
$185,367 $34,288
Nov 20, 2022 $0.00586
-34.25%
$223,363 $57,097
Nov 19, 2022 $0.0049
-44.72%
$186,862 $28,493
Nov 18, 2022 $0.00493
-43.89%
$187,994 $42,543
Nov 17, 2022 $0.00505
-43.28%
$192,452 $36,188
Nov 16, 2022 $0.00486
-46.93%
$184,610 $47,063
Nov 15, 2022 $0.00477
-47.41%
$181,212 $43,724
Nov 14, 2022 $0.00451
-49.75%
$171,371 $27,749
Nov 13, 2022 $0.00507
-44.85%
$192,792 $36,240
Nov 12, 2022 $0.00573
-38.88%
$217,826 $23,713