Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playcent Historical Data

PCNT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2022 $0.0111
+12.22%
$322,104 $35,860
Sep 21, 2022 $0.0099
-9.10%
$-- $61,031
Sep 20, 2022 $0.0109
-10.14%
$316,561 $43,785
Sep 19, 2022 $0.0121
+9.37%
$352,347 $21,191
Sep 18, 2022 $0.0111
-10.47%
$321,851 $66,140
Sep 17, 2022 $0.0124
+0.85%
$359,821 $64,947
Sep 16, 2022 $0.0123
-3.89%
$356,851 $62,702
Sep 15, 2022 $0.0126
-7.64%
$365,395 $19,523
Sep 14, 2022 $0.0137
-1.01%
$397,012 $34,034
Sep 13, 2022 $0.0139
-3.26%
$402,613 $62,397
Sep 12, 2022 $0.0143
-8.23%
$415,579 $51,791
Sep 11, 2022 $0.0156
+4.71%
$452,881 $47,030
Sep 10, 2022 $0.0149
-2.97%
$432,422 $48,489
Sep 9, 2022 $0.0154
+4.20%
$445,826 $66,402
Sep 8, 2022 $0.0148
+4.02%
$428,507 $31,267
Sep 7, 2022 $0.0141
+1.20%
$410,810 $58,238
Sep 6, 2022 $0.014
+1.12%
$406,372 $65,906
Sep 5, 2022 $0.0138
+1.08%
$401,109 $37,232
Sep 4, 2022 $0.0136
+0.88%
$396,179 $55,910
Sep 3, 2022 $0.0135
-1.82%
$392,913 $34,961
Sep 2, 2022 $0.0138
-6.32%
$400,119 $51,516
Sep 1, 2022 $0.0148
+5.73%
$428,294 $36,308
Aug 31, 2022 $0.014
-1.62%
$406,360 $49,709
Aug 30, 2022 $0.0142
+2.05%
$412,763 $65,521
Aug 29, 2022 $0.0139
+2.88%
$404,852 $41,806
Aug 28, 2022 $0.0136
+1.43%
$394,321 $40,127
Aug 27, 2022 $0.0134
-1.23%
$388,760 $35,931
Aug 26, 2022 $0.0136
-11.61%
$393,995 $44,401
Aug 25, 2022 $0.0153
+2.13%
$445,369 $50,460
Aug 24, 2022 $0.015
+2.95%
$436,308 $23,272
Aug 23, 2022 $0.0146
+0.20%
$423,363 $29,497
Aug 22, 2022 $0.0144
-1.68%
$417,445 $28,726
Aug 21, 2022 $0.0146
+1.57%
$424,663 $36,533
Aug 20, 2022 $0.0145
+0.04%
$422,370 $39,523
Aug 19, 2022 $0.0145
-8.37%
$420,289 $69,149
Aug 18, 2022 $0.0164
-0.88%
$476,265 $41,574
Aug 17, 2022 $0.0165
-1.66%
$480,489 $45,838
Aug 16, 2022 $0.0169
+2.85%
$491,315 $41,940
Aug 15, 2022 $0.0168
-4.35%
$486,470 $55,265
Aug 14, 2022 $0.0175
+6.74%
$508,844 $46,468
Aug 13, 2022 $0.0168
-1.37%
$488,144 $59,471
Aug 12, 2022 $0.0166
-2.98%
$482,492 $61,209
Aug 11, 2022 $0.0168
+3.80%
$487,808 $38,022
Aug 10, 2022 $0.0161
+5.71%
$466,053 $64,579
Aug 9, 2022 $0.0156
-0.46%
$451,487 $62,860
Aug 8, 2022 $0.0154
+4.20%
$447,717 $38,717
Aug 7, 2022 $0.0148
-0.90%
$429,610 $16,000
Aug 6, 2022 $0.015
+0.79%
$435,010 $14,301
Aug 5, 2022 $0.0149
+7.44%
$431,411 $38,994
Aug 4, 2022 $0.0138
-3.10%
$400,007 $20,603