Coinranking
Playcent Historical Data
PCNT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Sep 22, 2022 | $0.0111 | +12.22% | ||
| Sep 21, 2022 | $0.0099 | -9.10% | ||
| Sep 20, 2022 | $0.0109 | -10.14% | ||
| Sep 19, 2022 | $0.0121 | +9.37% | ||
| Sep 18, 2022 | $0.0111 | -10.47% | ||
| Sep 17, 2022 | $0.0124 | +0.85% | ||
| Sep 16, 2022 | $0.0123 | -3.89% | ||
| Sep 15, 2022 | $0.0126 | -7.64% | ||
| Sep 14, 2022 | $0.0137 | -1.01% | ||
| Sep 13, 2022 | $0.0139 | -3.26% | ||
| Sep 12, 2022 | $0.0143 | -8.23% | ||
| Sep 11, 2022 | $0.0156 | +4.71% | ||
| Sep 10, 2022 | $0.0149 | -2.97% | ||
| Sep 9, 2022 | $0.0154 | +4.20% | ||
| Sep 8, 2022 | $0.0148 | +4.02% | ||
| Sep 7, 2022 | $0.0141 | +1.20% | ||
| Sep 6, 2022 | $0.014 | +1.12% | ||
| Sep 5, 2022 | $0.0138 | +1.08% | ||
| Sep 4, 2022 | $0.0136 | +0.88% | ||
| Sep 3, 2022 | $0.0135 | -1.82% | ||
| Sep 2, 2022 | $0.0138 | -6.32% | ||
| Sep 1, 2022 | $0.0148 | +5.73% | ||
| Aug 31, 2022 | $0.014 | -1.62% | ||
| Aug 30, 2022 | $0.0142 | +2.05% | ||
| Aug 29, 2022 | $0.0139 | +2.88% | ||
| Aug 28, 2022 | $0.0136 | +1.43% | ||
| Aug 27, 2022 | $0.0134 | -1.23% | ||
| Aug 26, 2022 | $0.0136 | -11.61% | ||
| Aug 25, 2022 | $0.0153 | +2.13% | ||
| Aug 24, 2022 | $0.015 | +2.95% | ||
| Aug 23, 2022 | $0.0146 | +0.20% | ||
| Aug 22, 2022 | $0.0144 | -1.68% | ||
| Aug 21, 2022 | $0.0146 | +1.57% | ||
| Aug 20, 2022 | $0.0145 | +0.04% | ||
| Aug 19, 2022 | $0.0145 | -8.37% | ||
| Aug 18, 2022 | $0.0164 | -0.88% | ||
| Aug 17, 2022 | $0.0165 | -1.66% | ||
| Aug 16, 2022 | $0.0169 | +2.85% | ||
| Aug 15, 2022 | $0.0168 | -4.35% | ||
| Aug 14, 2022 | $0.0175 | +6.74% | ||
| Aug 13, 2022 | $0.0168 | -1.37% | ||
| Aug 12, 2022 | $0.0166 | -2.98% | ||
| Aug 11, 2022 | $0.0168 | +3.80% | ||
| Aug 10, 2022 | $0.0161 | +5.71% | ||
| Aug 9, 2022 | $0.0156 | -0.46% | ||
| Aug 8, 2022 | $0.0154 | +4.20% | ||
| Aug 7, 2022 | $0.0148 | -0.90% | ||
| Aug 6, 2022 | $0.015 | +0.79% | ||
| Aug 5, 2022 | $0.0149 | +7.44% | ||
| Aug 4, 2022 | $0.0138 | -3.10% | ||