Playcent Historical Data

PCNT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $0.0142
-0.02%
$412,829 $17,474
Aug 2, 2022 $0.0142
+1.01%
$413,235 $26,097
Aug 1, 2022 $0.0142
-3.32%
$412,162 $40,297
Jul 31, 2022 $0.0146
-5.02%
$423,202 $15,309
Jul 30, 2022 $0.0153
-1.23%
$445,364 $22,539
Jul 29, 2022 $0.0155
+3.41%
$449,861 $24,009
Jul 28, 2022 $0.015
+8.11%
$436,043 $24,333
Jul 27, 2022 $0.0139
+8.47%
$403,708 $22,256
Jul 26, 2022 $0.0128
-4.36%
$370,798 $26,422
Jul 25, 2022 $0.0134
-6.03%
$388,374 $25,160
Jul 24, 2022 $0.0144
+2.95%
$418,592 $28,086
Jul 23, 2022 $0.014
-1.38%
$406,703 $16,801
Jul 22, 2022 $0.0142
+2.15%
$411,611 $29,407
Jul 21, 2022 $0.0138
-0.75%
$399,954 $33,064
Jul 20, 2022 $0.0139
-2.05%
$402,855 $19,078
Jul 19, 2022 $0.0142
+0.62%
$411,193 $30,082
Jul 18, 2022 $0.014
+7.73%
$405,993 $24,349
Jul 17, 2022 $0.0129
+0.57%
$374,818 $39,803
Jul 16, 2022 $0.0128
+5.62%
$372,377 $32,753
Jul 15, 2022 $0.0121
+5.38%
$352,196 $29,677
Jul 14, 2022 $0.0115
+4.25%
$334,398 $47,325
Jul 13, 2022 $0.011
+2.93%
$320,617 $31,618
Jul 12, 2022 $0.0107
-6.02%
$312,091 $27,807
Jul 11, 2022 $0.0114
-2.24%
$330,171 $27,669
Jul 10, 2022 $0.0116
+0.79%
$337,880 $29,267
Jul 9, 2022 $0.0115
+3.47%
$334,447 $12,769
Jul 8, 2022 $0.0114
-2.07%
$330,462 $2,395
Jul 7, 2022 $0.0114
+0.20%
$331,572 $5,343
Jul 6, 2022 $0.0115
-0.68%
$334,356 $1,856
Jul 5, 2022 $0.0108
-1.90%
$314,786 $1,747
Jul 4, 2022 $0.0111
+5.92%
$320,837 $103
Jul 3, 2022 $0.01
-6.26%
$290,971 $1,857
Jul 2, 2022 $0.0102
-9.44%
$296,005 $2,558
Jul 1, 2022 $0.0109
+5.42%
$316,385 $1,795
Jun 30, 2022 $0.0104
-3.86%
$302,888 $3,715
Jun 29, 2022 $0.0108
-5.49%
$314,763 $2,439
Jun 28, 2022 $0.0116
+6.20%
$336,096 $5,244
Jun 27, 2022 $0.0109
-0.31%
$316,692 $2,165
Jun 26, 2022 $0.0109
-9.35%
$317,781 $2,056
Jun 25, 2022 $0.0121
+3.39%
$350,679 $3,045
Jun 24, 2022 $0.012
+13.71%
$348,453 $2,636
Jun 23, 2022 $0.0104
+1.93%
$301,707 $2,427
Jun 22, 2022 $0.0102
-9.42%
$13,126 $5,914
Jun 21, 2022 $0.0111
-4.07%
$-- $2,380
Download