Playcent Historical Data

PCNT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00392
+2.59%
$ 150,100 $ 700
Dec 1, 2024 $ 0.00382
-13.72%
$ 146,313 $ 174
Nov 30, 2024 $ 0.00443
+10.77%
$ 169,570 $ 237
Nov 29, 2024 $ 0.00436
-1.62%
$ 166,778 $ 177
Nov 28, 2024 $ 0.00401
-3.07%
$ 153,428 $ 204
Nov 27, 2024 $ 0.00414
+9.07%
$ 158,286 $ 70
Nov 26, 2024 $ 0.00428
+7.18%
$ 163,833 $ 352
Nov 25, 2024 $ 0.004
-9.18%
$ 152,854 $ 356
Nov 24, 2024 $ 0.00398
+0.00%
$ 152,357 $ 1
Nov 23, 2024 $ 0.00398
+11.85%
$ 152,357 $ 81
Nov 22, 2024 $ 0.00356
-13.24%
$ 136,215 $ 50
Nov 21, 2024 $ 0.0041
+5.43%
$ 156,922 $ 20
Nov 20, 2024 $ 0.00389
+12.72%
$ 148,838 $ 24
Nov 19, 2024 $ 0.00345
-14.90%
$ 132,045 $ 353
Nov 18, 2024 $ 0.00406
+5.62%
$ 155,171 $ 45
Nov 17, 2024 $ 0.00384
+24.37%
$ 146,906 $ 367
Nov 16, 2024 $ 0.00317
-13.96%
$ 121,182 $ 198
Nov 15, 2024 $ 0.00368
-8.62%
$ 140,843 $ 219
Nov 14, 2024 $ 0.00374
+0.85%
$ 142,984 $ 79
Nov 13, 2024 $ 0.00371
-2.17%
$ 141,772 $ 139
Nov 12, 2024 $ 0.00379
+0.31%
$ 144,961 $ 347
Nov 11, 2024 $ 0.00378
+2.20%
$ 144,405 $ 214
Nov 10, 2024 $ 0.00369
+5.33%
$ 141,302 $ 105
Nov 9, 2024 $ 0.00351
+7.10%
$ 134,149 $ 155
Nov 8, 2024 $ 0.00327
-0.20%
$ 125,253 $ 264
Nov 7, 2024 $ 0.00395
+9.85%
$ 151,079 $ 12
Nov 6, 2024 $ 0.00359
+5.09%
$ 137,515 $ 92
Nov 5, 2024 $ 0.00342
+5.76%
$ 130,859 $ 38
Nov 4, 2024 $ 0.00323
-15.54%
$ 123,548 $ 29
Nov 3, 2024 $ 0.00383
+16.67%
$ 146,377 $ 34
Nov 2, 2024 $ 0.00328
+0.92%
$ 125,466 $ 10
Nov 1, 2024 $ 0.00527
+36.25%
$ 201,413 $ 30
Oct 31, 2024 $ 0.00386
+6.45%
$ 147,808 $ 18
Oct 30, 2024 $ 0.00363
+11.83%
$ 138,854 $ 117
Oct 29, 2024 $ 0.00325
-4.02%
$ 124,165 $ 155
Oct 28, 2024 $ 0.00338
+9.10%
$ 129,368 $ 96
Oct 27, 2024 $ 0.00359
+1.90%
$ 137,194 $ 15
Oct 26, 2024 $ 0.00352
-10.28%
$ 134,643 $ 256
Oct 25, 2024 $ 0.00392
+5.14%
$ 150,008 $ 97
Oct 24, 2024 $ 0.00373
-7.73%
$ 142,679 $ 130
Oct 23, 2024 $ 0.00404
+7.97%
$ 154,699 $ 300
Oct 22, 2024 $ 0.00374
+4.71%
$ 143,148 $ 12
Oct 21, 2024 $ 0.00357
+4.35%
$ 136,712 $ 59
Oct 20, 2024 $ 0.00343
+2.18%
$ 131,013 $ 430
Oct 19, 2024 $ 0.00335
+10.78%
$ 128,231 $ 38
Oct 18, 2024 $ 0.00303
-6.92%
$ 115,755 $ 979
Oct 17, 2024 $ 0.00325
+0.00%
$ 124,357 $ 2
Oct 16, 2024 $ 0.00325
+0.03%
$ 124,357 $ 1
Oct 15, 2024 $ 0.00325
+8.01%
$ 124,318 $ 41
Oct 14, 2024 $ 0.00301
-6.15%
$ 115,100 $ 16