Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playcent Historical Data

PCNT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2024 $0.00392
+2.59%
$150,100 $700
Dec 1, 2024 $0.00382
-13.72%
$146,313 $174
Nov 30, 2024 $0.00443
+10.77%
$169,570 $237
Nov 29, 2024 $0.00436
-1.62%
$166,778 $177
Nov 28, 2024 $0.00401
-3.07%
$153,428 $204
Nov 27, 2024 $0.00414
+9.07%
$158,286 $70
Nov 26, 2024 $0.00428
+7.18%
$163,833 $352
Nov 25, 2024 $0.004
-9.18%
$152,854 $356
Nov 24, 2024 $0.00398
+0.00%
$152,357 $1
Nov 23, 2024 $0.00398
+11.85%
$152,357 $81
Nov 22, 2024 $0.00356
-13.24%
$136,215 $50
Nov 21, 2024 $0.0041
+5.43%
$156,922 $20
Nov 20, 2024 $0.00389
+12.72%
$148,838 $24
Nov 19, 2024 $0.00345
-14.90%
$132,045 $353
Nov 18, 2024 $0.00406
+5.62%
$155,171 $45
Nov 17, 2024 $0.00384
+24.37%
$146,906 $367
Nov 16, 2024 $0.00317
-13.96%
$121,182 $198
Nov 15, 2024 $0.00368
-8.62%
$140,843 $219
Nov 14, 2024 $0.00374
+0.85%
$142,984 $79
Nov 13, 2024 $0.00371
-2.17%
$141,772 $139
Nov 12, 2024 $0.00379
+0.31%
$144,961 $347
Nov 11, 2024 $0.00378
+2.20%
$144,405 $214
Nov 10, 2024 $0.00369
+5.33%
$141,302 $105
Nov 9, 2024 $0.00351
+7.10%
$134,149 $155
Nov 8, 2024 $0.00327
-0.20%
$125,253 $264
Nov 7, 2024 $0.00395
+9.85%
$151,079 $12
Nov 6, 2024 $0.00359
+5.09%
$137,515 $92
Nov 5, 2024 $0.00342
+5.76%
$130,859 $38
Nov 4, 2024 $0.00323
-15.54%
$123,548 $29
Nov 3, 2024 $0.00383
+16.67%
$146,377 $34
Nov 2, 2024 $0.00328
+0.92%
$125,466 $10
Nov 1, 2024 $0.00527
+36.25%
$201,413 $30
Oct 31, 2024 $0.00386
+6.45%
$147,808 $18
Oct 30, 2024 $0.00363
+11.83%
$138,854 $117
Oct 29, 2024 $0.00325
-4.02%
$124,165 $155
Oct 28, 2024 $0.00338
+9.10%
$129,368 $96
Oct 27, 2024 $0.00359
+1.90%
$137,194 $15
Oct 26, 2024 $0.00352
-10.28%
$134,643 $256
Oct 25, 2024 $0.00392
+5.14%
$150,008 $97
Oct 24, 2024 $0.00373
-7.73%
$142,679 $130
Oct 23, 2024 $0.00404
+7.97%
$154,699 $300
Oct 22, 2024 $0.00374
+4.71%
$143,148 $12
Oct 21, 2024 $0.00357
+4.35%
$136,712 $59
Oct 20, 2024 $0.00343
+2.18%
$131,013 $430
Oct 19, 2024 $0.00335
+10.78%
$128,231 $38
Oct 18, 2024 $0.00303
-6.92%
$115,755 $979
Oct 17, 2024 $0.00325
+0.00%
$124,357 $2
Oct 16, 2024 $0.00325
+0.03%
$124,357 $1
Oct 15, 2024 $0.00325
+8.01%
$124,318 $41
Oct 14, 2024 $0.00301
-6.15%
$115,100 $16