Playcent Historical Data

PCNT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.0032
+5.93%
$122,562 $13
Oct 12, 2024 $0.00302
-9.49%
$115,705 $98
Oct 11, 2024 $0.00334
+8.16%
$127,838 $56
Oct 10, 2024 $0.00309
+1.29%
$118,178 $15
Oct 9, 2024 $0.00344
+16.72%
$-- $27
Oct 8, 2024 $0.00295
-8.47%
$112,881 $31
Oct 7, 2024 $0.00322
+3.70%
$123,324 $313
Oct 6, 2024 $0.00311
-6.19%
$118,925 $31
Oct 5, 2024 $0.00331
+0.09%
$126,767 $23
Oct 4, 2024 $0.00331
-1.61%
$126,652 $36
Oct 3, 2024 $0.00336
+0.22%
$128,686 $3
Oct 2, 2024 $0.00374
+0.00%
$142,871 $2
Oct 1, 2024 $0.00374
+2.95%
$142,871 $175
Sep 30, 2024 $0.0036
-1.30%
$137,884 $302
Sep 29, 2024 $0.00365
+0.00%
$-- $8
Sep 28, 2024 $0.00365
-1.38%
$139,772 $17
Sep 27, 2024 $0.0037
-9.50%
$141,723 $123
Sep 26, 2024 $0.00409
+6.17%
$156,603 $1,347
Sep 25, 2024 $0.00392
-1.43%
$-- $15
Sep 24, 2024 $0.00398
-1.35%
$152,300 $17
Sep 23, 2024 $0.00404
+14.77%
$154,384 $8
Sep 22, 2024 $0.00352
-4.28%
$134,542 $7
Sep 21, 2024 $0.00367
-1.67%
$140,561 $44
Sep 20, 2024 $0.00374
+11.10%
$142,947 $23
Sep 19, 2024 $0.00336
+1.57%
$128,594 $44
Sep 18, 2024 $0.00331
+1.47%
$126,497 $13
Sep 17, 2024 $0.00326
+0.00%
$-- $6
Sep 16, 2024 $0.00326
-7.23%
$124,663 $9
Sep 15, 2024 $0.00351
-5.41%
$134,379 $120
Sep 14, 2024 $0.00371
+23.60%
$142,067 $188
Sep 13, 2024 $0.003
-12.78%
$114,937 $129
Sep 12, 2024 $0.00345
-5.87%
$131,778 $97
Sep 11, 2024 $0.00366
-16.76%
$140,002 $59
Sep 10, 2024 $0.0041
-0.63%
$-- $109
Sep 9, 2024 $0.00413
+0.00%
$157,789 $102
Sep 7, 2024 $0.00336
+1.92%
$128,638 $3
Sep 6, 2024 $0.00333
-0.14%
$127,496 $3
Sep 5, 2024 $0.00356
-1.18%
$-- $3
Sep 4, 2024 $0.0036
+4.11%
$137,733 $3
Sep 2, 2024 $0.00381
+0.00%
$145,778 $1
Sep 1, 2024 $0.00382
-4.46%
$146,296 $321
Aug 31, 2024 $0.00383
-0.65%
$-- $24
Aug 30, 2024 $0.00387
-3.50%
$147,983 $106
Aug 29, 2024 $0.00392
+0.00%
$-- $4
Aug 28, 2024 $0.00392
+3.83%
$150,138 $53
Aug 27, 2024 $0.00378
-13.98%
$144,746 $91
Aug 26, 2024 $0.0044
+5.82%
$168,270 $115
Aug 25, 2024 $0.00416
-0.04%
$158,992 $36
Aug 24, 2024 $0.00415
-9.44%
$158,859 $8
Aug 23, 2024 $0.00459
+3.76%
$175,424 $331