Playcent Historical Data

PCNT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.00442
+5.14%
$169,062 $403
Aug 21, 2024 $0.0042
+3.65%
$160,791 $30
Aug 20, 2024 $0.00406
-6.85%
$155,134 $80
Aug 19, 2024 $0.00429
+0.17%
$-- $33
Aug 18, 2024 $0.00429
+8.00%
$163,977 $33
Aug 17, 2024 $0.00397
+0.13%
$151,827 $115
Aug 16, 2024 $0.00396
-6.76%
$151,603 $15
Aug 15, 2024 $0.00425
-1.53%
$162,612 $228
Aug 14, 2024 $0.00432
+0.54%
$165,127 $25
Aug 13, 2024 $0.00429
-4.91%
$164,230 $383
Aug 12, 2024 $0.00452
+2.74%
$172,896 $120
Aug 11, 2024 $0.00439
+0.29%
$168,065 $1,337
Aug 10, 2024 $0.00438
-3.35%
$167,562 $1,336
Aug 9, 2024 $0.00453
-1.99%
$173,157 $108
Aug 8, 2024 $0.00459
-2.23%
$175,671 $479
Aug 7, 2024 $0.0047
+15.87%
$179,676 $545
Aug 6, 2024 $0.00405
-1.04%
$155,073 $287
Aug 5, 2024 $0.00409
-5.35%
$156,450 $9,866
Aug 4, 2024 $0.00432
+7.25%
$165,165 $3,286
Aug 3, 2024 $0.00403
-14.53%
$154,018 $940
Aug 2, 2024 $0.00471
+2.56%
$180,203 $260
Aug 1, 2024 $0.00459
-3.07%
$175,700 $616
Jul 31, 2024 $0.00474
+6.18%
$181,219 $4,373
Jul 30, 2024 $0.00445
-2.44%
$170,217 $4,724
Jul 29, 2024 $0.00456
-0.25%
$174,593 $4,442
Jul 28, 2024 $0.00458
+0.40%
$175,107 $3,090
Jul 27, 2024 $0.00456
-0.08%
$174,381 $3,975
Jul 26, 2024 $0.00457
+0.40%
$174,781 $2,439
Jul 25, 2024 $0.00455
-0.47%
$174,072 $4,401
Jul 24, 2024 $0.00457
-0.29%
$174,921 $8,055
Jul 23, 2024 $0.00459
-0.45%
$175,436 $811
Jul 22, 2024 $0.00461
+0.76%
$176,226 $9,094
Jul 21, 2024 $0.00457
-10.19%
$174,867 $3,403
Jul 20, 2024 $0.00509
-12.18%
$194,711 $1,346
Jul 19, 2024 $0.00546
-8.04%
$208,710 $9,542
Jul 18, 2024 $0.00417
-8.05%
$159,336 $4,610
Jul 17, 2024 $0.00453
+4.58%
$173,280 $1,582
Jul 16, 2024 $0.00433
+7.73%
$165,665 $20,353
Jul 15, 2024 $0.00402
-0.31%
$153,951 $24,362
Jul 14, 2024 $0.00402
-0.11%
$153,780 $25,199
Jul 13, 2024 $0.00402
+0.40%
$153,884 $14,718
Jul 12, 2024 $0.00401
-0.02%
$153,260 $10,619
Jul 11, 2024 $0.00401
+0.07%
$153,294 $20,074
Jul 10, 2024 $0.004
+0.02%
$153,170 $23,733
Jul 9, 2024 $0.004
-0.13%
$153,158 $24,499
Jul 8, 2024 $0.00401
+0.06%
$153,228 $24,221
Jul 7, 2024 $0.004
-0.03%
$153,171 $23,862
Jul 6, 2024 $0.00401
+0.06%
$153,211 $24,530
Jul 5, 2024 $0.004
-0.16%
$153,145 $24,153
Jul 4, 2024 $0.00405
-8.10%
$154,786 $14,115