Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playcent Historical Data

PCNT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2024 $0.00442
+5.14%
$169,062 $403
Aug 21, 2024 $0.0042
+3.65%
$160,791 $30
Aug 20, 2024 $0.00406
-6.85%
$155,134 $80
Aug 19, 2024 $0.00429
+0.17%
$-- $33
Aug 18, 2024 $0.00429
+8.00%
$163,977 $33
Aug 17, 2024 $0.00397
+0.13%
$151,827 $115
Aug 16, 2024 $0.00396
-6.76%
$151,603 $15
Aug 15, 2024 $0.00425
-1.53%
$162,612 $228
Aug 14, 2024 $0.00432
+0.54%
$165,127 $25
Aug 13, 2024 $0.00429
-4.91%
$164,230 $383
Aug 12, 2024 $0.00452
+2.74%
$172,896 $120
Aug 11, 2024 $0.00439
+0.29%
$168,065 $1,337
Aug 10, 2024 $0.00438
-3.35%
$167,562 $1,336
Aug 9, 2024 $0.00453
-1.99%
$173,157 $108
Aug 8, 2024 $0.00459
-2.23%
$175,671 $479
Aug 7, 2024 $0.0047
+15.87%
$179,676 $545
Aug 6, 2024 $0.00405
-1.04%
$155,073 $287
Aug 5, 2024 $0.00409
-5.35%
$156,450 $9,866
Aug 4, 2024 $0.00432
+7.25%
$165,165 $3,286
Aug 3, 2024 $0.00403
-14.53%
$154,018 $940
Aug 2, 2024 $0.00471
+2.56%
$180,203 $260
Aug 1, 2024 $0.00459
-3.07%
$175,700 $616
Jul 31, 2024 $0.00474
+6.18%
$181,219 $4,373
Jul 30, 2024 $0.00445
-2.44%
$170,217 $4,724
Jul 29, 2024 $0.00456
-0.25%
$174,593 $4,442
Jul 28, 2024 $0.00458
+0.40%
$175,107 $3,090
Jul 27, 2024 $0.00456
-0.08%
$174,381 $3,975
Jul 26, 2024 $0.00457
+0.40%
$174,781 $2,439
Jul 25, 2024 $0.00455
-0.47%
$174,072 $4,401
Jul 24, 2024 $0.00457
-0.29%
$174,921 $8,055
Jul 23, 2024 $0.00459
-0.45%
$175,436 $811
Jul 22, 2024 $0.00461
+0.76%
$176,226 $9,094
Jul 21, 2024 $0.00457
-10.19%
$174,867 $3,403
Jul 20, 2024 $0.00509
-12.18%
$194,711 $1,346
Jul 19, 2024 $0.00546
-8.04%
$208,710 $9,542
Jul 18, 2024 $0.00417
-8.05%
$159,336 $4,610
Jul 17, 2024 $0.00453
+4.58%
$173,280 $1,582
Jul 16, 2024 $0.00433
+7.73%
$165,665 $20,353
Jul 15, 2024 $0.00402
-0.31%
$153,951 $24,362
Jul 14, 2024 $0.00402
-0.11%
$153,780 $25,199
Jul 13, 2024 $0.00402
+0.40%
$153,884 $14,718
Jul 12, 2024 $0.00401
-0.02%
$153,260 $10,619
Jul 11, 2024 $0.00401
+0.07%
$153,294 $20,074
Jul 10, 2024 $0.004
+0.02%
$153,170 $23,733
Jul 9, 2024 $0.004
-0.13%
$153,158 $24,499
Jul 8, 2024 $0.00401
+0.06%
$153,228 $24,221
Jul 7, 2024 $0.004
-0.03%
$153,171 $23,862
Jul 6, 2024 $0.00401
+0.06%
$153,211 $24,530
Jul 5, 2024 $0.004
-0.16%
$153,145 $24,153
Jul 4, 2024 $0.00405
-8.10%
$154,786 $14,115