Fold Historical Data

FLD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00205
-4.24%
$ 5.17 million $ 24,797
Jun 4, 2024 $ 0.00214
-3.92%
$ 5.4 million $ 33,372
Jun 3, 2024 $ 0.00223
-8.05%
$ 5.62 million $ 45,927
Jun 2, 2024 $ 0.00243
-3.14%
$ 6.12 million $ 6,673
Jun 1, 2024 $ 0.0025
-0.83%
$ 6.31 million $ 11,686
May 31, 2024 $ 0.00252
-5.24%
$ 6.36 million $ 38,100
May 30, 2024 $ 0.00266
+2.73%
$ 6.72 million $ 54,110
May 29, 2024 $ 0.0026
-6.05%
$ 6.55 million $ 49,243
May 28, 2024 $ 0.00277
-2.98%
$ 6.97 million $ 74,814
May 27, 2024 $ 0.00285
+0.07%
$ 7.19 million $ 7,646
May 24, 2024 $ 0.00281
-1.07%
$ 7.07 million $ 9,712
May 23, 2024 $ 0.00284
+14.33%
$ 7.15 million $ 128,748
May 22, 2024 $ 0.00248
-2.43%
$ 6.25 million $ 34,315
May 21, 2024 $ 0.00261
+2.37%
$ 6.58 million $ 9,148
May 20, 2024 $ 0.00255
+6.77%
$ 6.42 million $ 53,805
May 19, 2024 $ 0.00239
-4.97%
$ 6.01 million $ 6,843
May 18, 2024 $ 0.00251
+2.88%
$ 6.33 million $ 8,159
May 17, 2024 $ 0.00244
+5.20%
$ 6.15 million $ 6,067
May 16, 2024 $ 0.00232
+0.62%
$ 5.85 million $ 8,037
May 15, 2024 $ 0.00234
+9.59%
$ 5.89 million $ 5,997
May 14, 2024 $ 0.00213
-3.07%
$ 5.38 million $ 5,467
May 13, 2024 $ 0.0022
-2.18%
$ 5.55 million $ 4,002
May 12, 2024 $ 0.00225
-3.09%
$ 5.68 million $ 4,606
May 11, 2024 $ 0.00232
+3.14%
$ 5.86 million $ 32,211
May 10, 2024 $ 0.00225
-8.57%
$ 5.68 million $ 57,100
May 9, 2024 $ 0.00246
+4.75%
$ 6.21 million $ 4,235
May 8, 2024 $ 0.00235
+0.12%
$ 5.92 million $ 68,385
May 7, 2024 $ 0.00235
-4.91%
$ 5.92 million $ 4,179
May 6, 2024 $ 0.00247
-3.29%
$ 6.23 million $ 24,106
May 5, 2024 $ 0.00256
-0.46%
$ 6.44 million $ 71,433
May 4, 2024 $ 0.00268
+1.29%
$ -- $ 10,670
May 3, 2024 $ 0.00265
+8.48%
$ 6.68 million $ 10,548
May 2, 2024 $ 0.00245
-0.75%
$ 6.16 million $ 20,871
May 1, 2024 $ 0.00245
-2.62%
$ 6.2 million $ 24,610
Apr 30, 2024 $ 0.00251
-7.44%
$ 6.34 million $ 13,097
Apr 29, 2024 $ 0.00256
-1.69%
$ -- $ 4,090
Apr 28, 2024 $ 0.0026
-3.48%
$ 6.55 million $ 17,455
Apr 27, 2024 $ 0.00269
-2.92%
$ 6.79 million $ 12,137
Apr 26, 2024 $ 0.00277
-3.44%
$ 6.99 million $ 6,887
Apr 25, 2024 $ 0.00287
-1.02%
$ 7.24 million $ 4,020
Apr 24, 2024 $ 0.00301
-3.43%
$ 7.58 million $ 19,326
Apr 23, 2024 $ 0.00312
-0.35%
$ 7.85 million $ 60,166
Apr 22, 2024 $ 0.00313
+2.02%
$ 7.88 million $ 32,915
Apr 21, 2024 $ 0.00306
+4.43%
$ 7.73 million $ 70,464
Apr 20, 2024 $ 0.00272
+1.47%
$ -- $ 11,864
Apr 19, 2024 $ 0.00267
+2.93%
$ 6.74 million $ 27,434
Apr 16, 2024 $ 0.00283
-1.01%
$ 7.12 million $ 9,664
Apr 15, 2024 $ 0.00285
-3.92%
$ 7.2 million $ 9,752
Apr 14, 2024 $ 0.00298
+3.09%
$ 7.52 million $ 341,052
Apr 13, 2024 $ 0.00288
-26.29%
$ 7.25 million $ 296,030