Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fold Historical Data

FLD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2024 $0.0013
+12.18%
$3.28 million $104,075
Jul 24, 2024 $0.00116
-6.19%
$2.92 million $3,063
Jul 23, 2024 $0.00124
-1.19%
$3.12 million $20,095
Jul 22, 2024 $0.00125
+0.26%
$3.16 million $19,251
Jul 21, 2024 $0.00125
+7.34%
$3.15 million $5,438
Jul 20, 2024 $0.00116
-0.63%
$2.93 million $7,349
Jul 19, 2024 $0.00113
+1.08%
$-- $3,068
Jul 18, 2024 $0.00112
+0.85%
$2.82 million $3,034
Jul 17, 2024 $0.0012
+2.35%
$-- $10,244
Jul 16, 2024 $0.00117
+2.99%
$2.94 million $13,517
Jul 15, 2024 $0.00111
+0.40%
$-- $5,168
Jul 14, 2024 $0.00111
+4.02%
$2.79 million $3,814
Jul 13, 2024 $0.00107
+3.41%
$2.69 million $9,966
Jul 12, 2024 $0.00106
+1.38%
$2.67 million $6,131
Jul 11, 2024 $0.00105
-4.34%
$2.64 million $16,769
Jul 10, 2024 $0.00115
-2.15%
$2.89 million $3,299
Jul 9, 2024 $0.00117
+5.45%
$2.96 million $4,434
Jul 8, 2024 $0.00111
-2.68%
$2.81 million $7,411
Jul 7, 2024 $0.00114
-0.63%
$2.88 million $22,930
Jul 6, 2024 $0.00121
-0.15%
$-- $9,753
Jul 5, 2024 $0.00121
+12.45%
$3.05 million $11,166
Jul 4, 2024 $0.00122
-3.29%
$-- $3,314
Jul 3, 2024 $0.00126
-6.76%
$3.17 million $27,025
Jul 2, 2024 $0.00135
-1.80%
$3.4 million $14,182
Jun 30, 2024 $0.00136
+0.11%
$-- $4,121
Jun 29, 2024 $0.00136
-2.80%
$3.42 million $8,784
Jun 28, 2024 $0.00135
+0.43%
$-- $8,131
Jun 27, 2024 $0.00135
+6.17%
$3.39 million $8,100
Jun 26, 2024 $0.00127
-0.34%
$3.19 million $15,260
Jun 25, 2024 $0.00127
+0.31%
$3.2 million $48,087
Jun 23, 2024 $0.00135
-0.88%
$-- $10,171
Jun 22, 2024 $0.00136
+1.92%
$3.44 million $10,261
Jun 21, 2024 $0.00149
-0.27%
$3.75 million $14,983
Jun 20, 2024 $0.00149
+7.30%
$3.76 million $40,576
Jun 19, 2024 $0.00142
+1.95%
$-- $4,266
Jun 18, 2024 $0.0014
-6.35%
$3.52 million $4,185
Jun 17, 2024 $0.00149
-5.16%
$3.76 million $16,117
Jun 16, 2024 $0.00157
+2.36%
$3.96 million $7,203
Jun 15, 2024 $0.00154
+6.47%
$3.87 million $22,075
Jun 14, 2024 $0.00144
-7.40%
$3.63 million $31,357
Jun 13, 2024 $0.00156
-10.47%
$3.92 million $58,346
Jun 12, 2024 $0.00174
+10.59%
$4.38 million $47,902
Jun 11, 2024 $0.00157
-7.19%
$3.96 million $50,108
Jun 10, 2024 $0.00169
-0.85%
$4.27 million $6,840
Jun 9, 2024 $0.00176
+2.27%
$4.42 million $7,787
Jun 8, 2024 $0.00172
-4.06%
$4.33 million $7,616
Jun 7, 2024 $0.00179
-8.23%
$4.52 million $8,306
Jun 6, 2024 $0.00195
-4.89%
$4.92 million $23,531
Jun 5, 2024 $0.00205
-4.24%
$5.17 million $24,797
Jun 4, 2024 $0.00214
-3.92%
$5.4 million $33,372